Dark

Check out our API

AXTI20261002P47
AXTI Oct 2 2026 47.00 Put (AXTI261002P00047000)
option OPRA

EOD

Sep 23, 2026

0.3300+312.500%(+0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3300	0.3300	0.3300	0.3300	+312.500%	1	65	0.000%
2026-09-21	0.0800	0.0800	0.0800	0.0800	0.000%	1	66	+312.500%
2026-09-18	0.1500	0.1500	0.0800	0.0800	-76.471%	49	67	+312.500%
2026-09-17	0.3400	0.3400	0.3400	0.3400	+17.241%	1	27	-2.941%
2026-09-16	0.5500	0.6300	0.2900	0.2900	-72.381%	29	27	+13.793%
2026-09-15	1.0300	1.1000	1.0300	1.0500	-22.222%	9	24	-68.571%
2026-09-14	0.9100	1.3500	0.9100	1.3500	+132.759%	22	25	-75.556%
2026-09-11	0.7400	0.7400	0.5800	0.5800	-27.500%	6	6	-43.103%
2026-09-08	0.9700	1.0200	0.8000	0.8000	-67.078%	8	3	-58.750%
2026-09-03	3.1000	3.1000	2.4300	2.4300	0.000%	3	2	-86.420%

Share