Dark

Check out our Dark Pool Levels

AXTI20261002P46
AXTI Oct 2 2026 46.00 Put (AXTI261002P00046000)
option OPRA

EOD

Sep 23, 2026

0.0500-37.500%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0500	0.0500	0.0500	0.0500	-37.500%	2	94	0.000%
2026-09-21	0.0800	0.0800	0.0800	0.0800	-20.000%	2	96	-37.500%
2026-09-18	0.2500	0.2500	0.1000	0.1000	-50.000%	25	98	-50.000%
2026-09-17	0.2000	0.2000	0.2000	0.2000	-31.034%	2	74	-75.000%
2026-09-16	0.5000	0.5200	0.2900	0.2900	-68.817%	79	76	-82.759%
2026-09-15	0.9500	0.9500	0.9300	0.9300	-19.828%	2	84	-94.624%
2026-09-14	0.7800	1.1700	0.7800	1.1600	+132.000%	79	82	-95.690%
2026-09-11	0.7500	0.7500	0.5000	0.5000	-25.373%	10	11	-90.000%
2026-09-09	0.5600	0.6700	0.5400	0.6700	-8.219%	5	2	-92.537%
2026-09-08	0.8700	0.8700	0.7300	0.7300	-49.655%	3	2	-93.151%
2026-09-04	1.4500	1.4500	1.4500	1.4500	0.000%	1	0	-96.552%

Share