Dark

AXTI20261002P45
AXTI Oct 2 2026 45.00 Put (AXTI261002P00045000)
option OPRA

EOD

Sep 24, 2026

0.03000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0300	0.0300	0.000%	2	115	0.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-40.000%	4	117	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-50.000%	6	117	-40.000%
2026-09-18	0.1000	0.1000	0.0700	0.1000	-33.333%	17	117	-70.000%
2026-09-17	0.1300	0.1700	0.1300	0.1500	-31.818%	10	118	-80.000%
2026-09-16	0.4000	0.4000	0.2200	0.2200	-69.863%	52	120	-86.364%
2026-09-15	0.7300	0.7300	0.7300	0.7300	+4.286%	1	87	-95.890%
2026-09-14	0.7200	0.8500	0.7000	0.7000	+70.732%	22	86	-95.714%
2026-09-11	0.6000	0.6000	0.4000	0.4100	-25.455%	8	91	-92.683%
2026-09-10	0.5000	0.5500	0.5000	0.5500	+5.769%	5	89	-94.545%
2026-09-09	0.4500	0.5600	0.4500	0.5200	-5.455%	12	86	-94.231%
2026-09-08	1.3000	1.3000	0.5500	0.5500	-47.619%	10	85	-94.545%
2026-09-04	1.4000	1.4500	1.0000	1.0500	-41.667%	60	120	-97.143%
2026-09-03	2.3500	2.3500	1.8000	1.8000	+2.273%	64	120	-98.333%
2026-09-02	1.6000	1.8000	1.5300	1.7600	-21.778%	32	87	-98.295%
2026-09-01	1.5000	2.2500	1.5000	2.2500	+66.667%	22	78	-98.667%
2026-08-31	1.5000	1.5000	1.3500	1.3500	-25.000%	19	60	-97.778%
2026-08-28	1.5000	1.8000	1.4900	1.8000	+71.429%	15	47	-98.333%
2026-08-27	1.0000	1.0500	1.0000	1.0500	-25.000%	2	33	-97.143%
2026-08-26	1.4000	1.4000	1.4000	1.4000	+0.719%	1	32	-97.857%
2026-08-25	1.3900	1.3900	1.3900	1.3900	-23.204%	1	31	-97.842%
2026-08-24	2.1400	2.1400	1.8100	1.8100	+11.728%	8	31	-98.343%
2026-08-21	1.5000	1.7000	1.5000	1.6200	-10.000%	14	35	-98.148%
2026-08-20	1.8000	1.8000	1.8000	1.8000	+28.571%	3	26	-98.333%
2026-08-19	1.3500	1.4800	1.3500	1.4000	+16.667%	19	22	-97.857%
2026-08-18	1.0500	1.2000	1.0500	1.2000	+50.000%	3	3	-97.500%
2026-08-17	1.0700	1.0700	0.6700	0.8000	0.000%	23	0	-96.250%

.dark-mode .Gn4WBB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gn4WBB{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261002P45AXTI Oct 2 2026 45.00 Put (AXTI261002P00045000)option OPRA

AXTI20261002P45
AXTI Oct 2 2026 45.00 Put (AXTI261002P00045000)
option OPRA