Dark

Check out our API

AXTI20261002P44
AXTI Oct 2 2026 44.00 Put (AXTI261002P00044000)
option OPRA

Inactive

Sep 18, 2026

0.2000+100.000%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2000	0.2000	0.2000	0.2000	+100.000%	1	17	0.000%
2026-09-17	0.2500	0.2500	0.1000	0.1000	-50.000%	7	18	+100.000%
2026-09-16	0.2600	0.2600	0.2000	0.2000	-66.667%	8	13	0.000%
2026-09-15	0.6000	0.6000	0.6000	0.6000	-18.919%	1	12	-66.667%
2026-09-14	0.7200	0.7400	0.7200	0.7400	+146.667%	4	11	-72.973%
2026-09-11	0.4000	0.4000	0.3000	0.3000	-38.776%	2	7	-33.333%
2026-09-10	0.5200	0.5200	0.4900	0.4900	+8.889%	6	7	-59.184%
2026-09-09	0.4500	0.4500	0.4400	0.4500	-13.462%	7	4	-55.556%
2026-09-08	0.7000	0.7000	0.5200	0.5200	-35.802%	4	2	-61.538%
2026-09-04	1.1800	1.1800	0.8100	0.8100	-50.000%	3	2	-75.309%
2026-09-03	1.6200	1.6200	1.6200	1.6200	0.000%	2	0	-87.654%

Share