Dark

Check out our Dark Pool Levels

AXTI20261002P40
AXTI Oct 2 2026 40.00 Put (AXTI261002P00040000)
option OPRA

EOD

Sep 25, 2026

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0300	0.0300	0.0300	0.0300	+200.000%	1	1,623	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,622	+200.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-66.667%	2	1,622	+200.000%
2026-09-18	0.0500	0.0500	0.0300	0.0300	-40.000%	31	1,624	0.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-75.000%	19	1,632	-40.000%
2026-09-16	0.2500	0.2500	0.0600	0.2000	0.000%	427	1,641	-85.000%
2026-09-15	0.2300	0.2500	0.2000	0.2000	-20.000%	23	1,357	-85.000%
2026-09-14	0.4200	0.4200	0.1500	0.2500	-50.000%	1,285	1,337	-88.000%
2026-09-11	0.5000	0.5000	0.5000	0.5000	+177.778%	4	109	-94.000%
2026-09-10	0.2000	0.2500	0.1800	0.1800	-55.000%	10	107	-83.333%
2026-09-09	0.1300	0.4000	0.1300	0.4000	+14.286%	2	98	-92.500%
2026-09-08	0.2500	0.3500	0.2000	0.3500	-22.222%	6	97	-91.429%
2026-09-04	0.6800	0.7500	0.3800	0.4500	-45.122%	13	105	-93.333%
2026-09-03	1.0000	1.0000	0.8000	0.8200	-8.889%	13	105	-96.341%
2026-09-02	0.9000	0.9000	0.9000	0.9000	+4.651%	1	103	-96.667%
2026-09-01	0.9000	1.0900	0.7000	0.8600	+38.710%	47	102	-96.512%
2026-08-31	0.7000	0.7000	0.6200	0.6200	-25.301%	7	56	-95.161%
2026-08-28	0.7500	0.8300	0.7500	0.8300	-17.000%	27	50	-96.386%
2026-08-24	1.1200	1.1500	1.0000	1.0000	+4.167%	27	26	-97.000%
2026-08-19	0.8500	0.9700	0.8500	0.9600	0.000%	3	3	-96.875%

Share