Dark

Check out our Dark Pool Levels

AXTI20261002P105
AXTI Oct 2 2026 105.00 Put (AXTI261002P00105000)
option OPRA

EOD

Sep 22, 2026

27.00+8.000%(+2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	27.0000	27.0000	27.0000	27.0000	+8.000%	1	4	0.000%
2026-09-21	25.0000	25.0000	25.0000	25.0000	-45.864%	1	4	+8.000%
2026-09-15	46.2100	46.2100	46.1800	46.1800	+33.084%	3	3	-41.533%
2026-09-09	34.7000	34.7000	34.7000	34.7000	-11.321%	1	5	-22.190%
2026-08-27	39.3900	39.3900	39.1300	39.1300	0.000%	4	4	-30.999%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC