Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AXTI20261002P100
AXTI Oct 2 2026 100.00 Put (AXTI261002P00100000)
option OPRA

EOD
Sep 24, 2026
22.81-8.394%(-2.09)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		22.810022.810022.810022.8100-8.394%1310.000%
2026-09-22		24.900024.900024.900024.9000-30.154%132-8.394%
2026-09-16		35.650035.650035.650035.6500-13.471%131-36.017%
2026-09-15		41.220041.220041.200041.2000+24.284%231-44.636%
2026-09-11		33.150033.150033.150033.1500-17.166%131-31.192%
2026-09-04		40.020040.020040.020040.0200+15.598%130-43.003%
2026-08-27		34.760034.760034.620034.6200+32.339%230-34.113%
2026-08-18		25.850026.160025.850026.1600+32.792%228-12.806%
2026-08-17		23.460023.460019.700019.70000.000%330+15.787%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC