Dark

Check out our API

AXTI20261002C95
AXTI Oct 2 2026 95.00 Call (AXTI261002C00095000)
option OPRA

EOD

Sep 29, 2026

0.2500+66.667%(+0.1000)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3300	0.7000	0.2500	0.2500	+66.667%	168	584	0.000%
2026-09-28	0.2500	0.2800	0.1500	0.1500	-83.333%	305	566	+66.667%
2026-09-25	0.5500	1.0000	0.5500	0.9000	0.000%	210	422	-72.222%
2026-09-24	0.4000	1.0000	0.4000	0.9000	+32.353%	66	252	-72.222%
2026-09-23	1.5800	1.5800	0.6800	0.6800	-32.000%	25	211	-63.235%
2026-09-22	1.4500	1.6900	0.9000	1.0000	-50.495%	111	201	-75.000%
2026-09-21	0.9500	2.5500	0.9500	2.0200	+236.667%	205	173	-87.624%
2026-09-18	0.5800	0.6000	0.5000	0.6000	+9.091%	3	13	-58.333%
2026-09-16	0.5500	0.5500	0.5500	0.5500	+3.774%	1	11	-54.545%
2026-09-14	0.5300	0.5300	0.5300	0.5300	-37.647%	5	10	-52.830%
2026-09-11	0.8500	0.8500	0.8500	0.8500	-52.778%	1	7	-70.588%
2026-09-08	1.2800	1.8000	1.2800	1.8000	+260.000%	2	6	-86.111%
2026-09-04	0.5000	0.5000	0.5000	0.5000	-9.091%	1	4	-50.000%
2026-09-01	0.5500	0.5500	0.5500	0.5500	-82.315%	1	4	-54.545%
2026-08-25	3.1100	3.1100	3.1100	3.1100	+15.185%	2	4	-91.961%
2026-08-24	1.9000	2.7000	1.9000	2.7000	-40.000%	3	6	-90.741%
2026-08-21	4.5000	4.5000	4.5000	4.5000	-14.773%	1	5	-94.444%
2026-08-20	5.2800	5.2800	5.2800	5.2800	-53.274%	5	4	-95.265%
2026-08-18	15.9000	15.9000	11.3000	11.3000	-39.894%	4	8	-97.788%
2026-08-17	16.5300	19.4100	16.0700	18.8000	0.000%	9	0	-98.670%

Share