Dark

Check out our API

AXTI20261002C92
AXTI Oct 2 2026 92.00 Call (AXTI261002C00092000)
option OPRA

EOD

Sep 29, 2026

0.5000+100.000%(+0.2500)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.0500	0.5000	0.5000	+100.000%	24	27	0.000%
2026-09-28	0.2500	0.2500	0.2500	0.2500	-76.190%	5	27	+100.000%
2026-09-25	1.2700	1.4000	1.0500	1.0500	-7.895%	20	30	-52.381%
2026-09-24	0.6000	1.2000	0.6000	1.1400	-12.308%	10	17	-56.140%
2026-09-23	1.3000	1.3000	1.3000	1.3000	-3.704%	1	13	-61.538%
2026-09-22	1.3500	1.3500	1.3500	1.3500	-44.898%	1	12	-62.963%
2026-09-21	0.9000	3.0000	0.9000	2.4500	+191.667%	11	11	-79.592%
2026-09-18	0.8300	0.8400	0.8300	0.8400	+86.667%	2	5	-40.476%
2026-09-16	0.4500	0.4500	0.4500	0.4500	-69.388%	6	5	+11.111%
2026-08-28	1.4700	1.4700	1.4700	1.4700	-49.829%	1	10	-65.986%
2026-08-27	3.2500	3.2500	2.9300	2.9300	+2.807%	6	11	-82.935%
2026-08-26	2.7600	2.8500	2.7600	2.8500	-7.767%	2	11	-82.456%
2026-08-24	3.0900	3.0900	3.0900	3.0900	-75.280%	1	11	-83.819%
2026-08-19	12.5000	12.5000	12.5000	12.5000	-1.575%	1	10	-96.000%
2026-08-18	12.7000	12.7000	12.7000	12.7000	-29.640%	6	10	-96.063%
2026-08-17	18.0800	18.0800	18.0500	18.0500	0.000%	4	0	-97.230%

Share