Dark

Check out our Level2View

AXTI20261002C91
AXTI Oct 2 2026 91.00 Call (AXTI261002C00091000)
option OPRA

EOD

Sep 29, 2026

0.5500+83.333%(+0.2500)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	1.1500	0.5500	0.5500	+83.333%	89	282	0.000%
2026-09-28	0.4500	0.4500	0.3000	0.3000	-76.000%	219	264	+83.333%
2026-09-25	0.9800	1.3900	0.7500	1.2500	+20.192%	29	68	-56.000%
2026-09-24	0.2000	1.2500	0.2000	1.0400	-18.110%	24	50	-47.115%
2026-09-23	1.2700	1.2700	1.2700	1.2700	-9.286%	1	36	-56.693%
2026-09-22	1.8100	1.8100	1.4000	1.4000	-50.000%	24	36	-60.714%
2026-09-21	1.1500	3.0000	1.1500	2.8000	+233.333%	12	21	-80.357%
2026-09-18	0.8500	0.8500	0.8400	0.8400	+61.538%	2	18	-34.524%
2026-09-16	0.4300	0.5200	0.4300	0.5200	+92.593%	13	18	+5.769%
2026-09-15	0.2700	0.2700	0.2700	0.2700	-12.903%	1	13	+103.704%
2026-09-14	0.3100	0.3100	0.3100	0.3100	-86.222%	1	13	+77.419%
2026-09-08	2.3500	2.3500	2.2500	2.2500	+144.565%	5	13	-75.556%
2026-09-04	0.9200	0.9200	0.9200	0.9200	+76.923%	1	12	-40.217%
2026-09-03	0.5200	0.5200	0.5200	0.5200	-21.212%	1	12	+5.769%
2026-09-01	0.6600	0.6600	0.6600	0.6600	-57.419%	1	12	-16.667%
2026-08-28	1.5500	1.5500	1.5500	1.5500	-48.161%	1	13	-64.516%
2026-08-27	3.4500	3.4500	2.9900	2.9900	+1.356%	4	14	-81.605%
2026-08-26	2.9400	2.9500	2.9400	2.9500	-8.951%	3	15	-81.356%
2026-08-24	2.8600	3.3000	2.7900	3.2400	-47.317%	11	15	-83.025%
2026-08-20	6.1500	6.1500	6.1500	6.1500	-52.874%	1	8	-91.057%
2026-08-18	16.0000	16.0000	13.0500	13.0500	0.000%	8	8	-95.785%

Share