Dark

AXTI20261002C90
AXTI Oct 2 2026 90.00 Call (AXTI261002C00090000)
option OPRA

EOD

Sep 29, 2026

0.6000+100.000%(+0.3000)917

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	1.4500	0.4000	0.6000	+100.000%	917	1,186	0.000%
2026-09-28	0.8500	1.0300	0.2500	0.3000	-77.778%	326	627	+100.000%
2026-09-25	1.1000	1.7500	0.7500	1.3500	+42.105%	400	505	-55.556%
2026-09-24	0.7000	1.6000	0.7000	0.9500	+7.955%	83	289	-36.842%
2026-09-23	2.0000	2.1000	0.8700	0.8800	-53.684%	34	229	-31.818%
2026-09-22	2.4000	2.4000	1.3500	1.9000	-36.667%	112	225	-68.421%
2026-09-21	1.2000	3.6000	1.2000	3.0000	+244.828%	170	170	-80.000%
2026-09-18	0.9800	1.0000	0.7000	0.8700	+17.568%	8	71	-31.034%
2026-09-17	0.8500	0.8500	0.7000	0.7400	+39.623%	22	66	-18.919%
2026-09-16	0.4400	0.5300	0.4400	0.5300	+76.667%	2	51	+13.208%
2026-09-15	0.3000	0.3200	0.2600	0.3000	-25.000%	19	49	+100.000%
2026-09-14	0.5000	0.6200	0.3500	0.4000	-72.973%	27	45	+50.000%
2026-09-10	1.4800	1.4800	1.4800	1.4800	-40.323%	1	46	-59.459%
2026-09-09	2.8500	2.8500	2.4800	2.4800	+1.224%	3	45	-75.806%
2026-09-08	1.3500	2.5000	1.1500	2.4500	+122.727%	30	45	-75.510%
2026-09-04	0.9500	1.1000	0.9500	1.1000	+69.231%	3	52	-45.455%
2026-09-03	0.6500	0.6500	0.6500	0.6500	-1.515%	1	52	-7.692%
2026-09-02	0.6600	0.6600	0.6600	0.6600	+1.538%	1	52	-9.091%
2026-09-01	1.0000	1.0000	0.6500	0.6500	-53.901%	15	52	-7.692%
2026-08-31	0.9500	1.4100	0.9500	1.4100	-2.759%	5	41	-57.447%
2026-08-28	2.5000	2.5000	1.4500	1.4500	-54.545%	13	45	-58.621%
2026-08-27	4.5000	4.5000	3.1900	3.1900	+1.270%	3	50	-81.191%
2026-08-26	3.1000	3.1500	2.9000	3.1500	-27.918%	8	48	-80.952%
2026-08-25	4.9000	4.9000	4.3700	4.3700	+19.726%	7	52	-86.270%
2026-08-24	4.5000	4.5000	2.9900	3.6500	-32.532%	18	51	-83.562%
2026-08-21	7.0000	7.0000	5.4100	5.4100	-28.816%	2	46	-88.909%
2026-08-19	7.9000	8.0800	7.4000	7.6000	-36.134%	53	45	-92.105%
2026-08-18	16.8800	16.8800	11.0000	11.9000	-44.262%	21	23	-94.958%
2026-08-17	17.9500	21.3500	17.9500	21.3500	0.000%	12	0	-97.190%

.dark-mode .mqhhrM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqhhrM{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261002C90AXTI Oct 2 2026 90.00 Call (AXTI261002C00090000)option OPRA

AXTI20261002C90
AXTI Oct 2 2026 90.00 Call (AXTI261002C00090000)
option OPRA