Dark

Check out our Level2View

AXTI20261002C89
AXTI Oct 2 2026 89.00 Call (AXTI261002C00089000)
option OPRA

EOD

Sep 29, 2026

0.7500+97.368%(+0.3700)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0500	1.6000	0.7500	0.7500	+97.368%	37	93	0.000%
2026-09-28	0.5000	0.6700	0.3500	0.3800	-77.647%	24	86	+97.368%
2026-09-25	1.2500	1.7000	1.1100	1.7000	+36.000%	18	78	-55.882%
2026-09-24	1.2600	1.7500	1.2500	1.2500	+4.167%	55	63	-40.000%
2026-09-23	1.6600	1.6600	1.2000	1.2000	-25.926%	2	18	-37.500%
2026-09-22	3.0000	3.0000	1.5200	1.6200	-49.375%	15	17	-53.704%
2026-09-21	3.2000	3.2000	3.2000	3.2000	+190.909%	1	9	-76.563%
2026-09-18	0.9500	1.1000	0.7900	1.1000	+83.333%	7	8	-31.818%
2026-09-17	0.6000	0.6000	0.6000	0.6000	-76.471%	1	3	+25.000%
2026-09-09	3.4000	3.4000	2.5500	2.5500	-7.273%	7	2	-70.588%
2026-09-08	2.7500	2.7500	2.7500	2.7500	+7.843%	1	7	-72.727%
2026-08-28	2.2500	2.5500	2.2500	2.5500	-28.169%	6	7	-70.588%
2026-08-26	3.5500	3.5500	3.5500	3.5500	-28.283%	1	2	-78.873%
2026-08-25	4.9500	4.9500	4.9500	4.9500	+43.478%	1	2	-84.848%
2026-08-24	3.3200	3.4500	3.3200	3.4500	0.000%	4	3	-78.261%

Share