Dark

Check out our Dark Pool Levels

AXTI20261002C88
AXTI Oct 2 2026 88.00 Call (AXTI261002C00088000)
option OPRA

EOD

Sep 29, 2026

0.8000+81.818%(+0.3600)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8500	1.8000	0.8000	0.8000	+81.818%	40	223	0.000%
2026-09-28	0.9600	0.9600	0.4000	0.4400	-73.333%	19	198	+81.818%
2026-09-25	1.1800	2.1000	1.1000	1.6500	+7.143%	70	198	-51.515%
2026-09-24	0.7000	2.0000	0.7000	1.5400	-18.947%	77	152	-48.052%
2026-09-23	1.9000	1.9000	1.9000	1.9000	+12.426%	1	120	-57.895%
2026-09-22	1.6900	1.6900	1.6900	1.6900	-51.714%	1	119	-52.663%
2026-09-21	3.9800	4.1100	3.5000	3.5000	+257.143%	113	118	-77.143%
2026-09-18	0.9800	0.9800	0.9800	0.9800	+71.930%	1	13	-18.367%
2026-09-16	0.8500	0.8500	0.5700	0.5700	-22.973%	3	12	+40.351%
2026-09-14	0.7400	0.7400	0.7400	0.7400	-23.711%	5	9	+8.108%
2026-09-04	0.9700	0.9700	0.9700	0.9700	-35.333%	2	3	-17.526%
2026-08-28	1.5000	1.5000	1.5000	1.5000	-58.333%	1	3	-46.667%
2026-08-27	3.6000	3.6000	3.6000	3.6000	0.000%	1	2	-77.778%
2026-08-26	3.6000	3.6000	3.6000	3.6000	-29.412%	1	2	-77.778%
2026-08-25	5.1000	5.1000	5.1000	5.1000	+39.726%	1	2	-84.314%
2026-08-24	3.3000	3.6500	3.3000	3.6500	-44.697%	3	2	-78.082%
2026-08-20	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-87.879%

Share