Dark

Check out our Level2View

AXTI20261002C87
AXTI Oct 2 2026 87.00 Call (AXTI261002C00087000)
option OPRA

EOD

Sep 29, 2026

0.9700+94.000%(+0.4700)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	2.1500	0.9700	0.9700	+94.000%	163	266	0.000%
2026-09-28	0.7900	0.7900	0.4000	0.5000	-75.610%	64	154	+94.000%
2026-09-25	1.4800	2.2000	1.3000	2.0500	+2.500%	28	172	-52.683%
2026-09-24	1.0100	2.2500	1.0000	2.0000	-4.306%	35	166	-51.500%
2026-09-22	3.1000	3.1000	2.0900	2.0900	-32.581%	13	143	-53.589%
2026-09-21	1.7900	4.5500	1.7900	3.1000	+226.316%	153	145	-68.710%
2026-09-16	0.9800	0.9800	0.9500	0.9500	+111.111%	2	6	+2.105%
2026-09-14	0.4500	0.4500	0.4500	0.4500	-75.410%	4	6	+115.556%
2026-09-08	1.3500	1.8300	1.3500	1.8300	+1.667%	4	6	-46.995%
2026-08-28	1.8000	1.8000	1.8000	1.8000	-51.351%	1	2	-46.111%
2026-08-27	3.7000	3.7000	3.7000	3.7000	-70.635%	1	2	-73.784%
2026-08-18	12.2300	12.6000	12.1500	12.6000	+3.279%	4	1	-92.302%
2026-08-14	13.6000	13.6000	12.2000	12.2000	0.000%	2	0	-92.049%

Share