Dark

Check out our API

AXTI20261002C86
AXTI Oct 2 2026 86.00 Call (AXTI261002C00086000)
option OPRA

EOD

Sep 29, 2026

1.01+68.333%(+0.41)271

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8500	2.4500	0.8500	1.0100	+68.333%	271	278	0.000%
2026-09-28	1.5000	1.5000	0.5000	0.6000	-73.913%	75	156	+68.333%
2026-09-25	1.6500	2.5000	1.3500	2.3000	+1.770%	83	117	-56.087%
2026-09-24	0.9000	2.2600	0.9000	2.2600	-6.224%	17	40	-55.310%
2026-09-22	3.1500	3.1500	2.0000	2.4100	-39.900%	19	24	-58.091%
2026-09-21	2.8000	4.7000	2.8000	4.0100	+228.689%	10	14	-74.813%
2026-09-18	1.2200	1.2200	1.2200	1.2200	+19.608%	1	6	-17.213%
2026-09-16	0.9900	1.0200	0.9900	1.0200	+137.209%	2	6	-0.980%
2026-09-15	0.4300	0.4300	0.4300	0.4300	-88.974%	1	5	+134.884%
2026-09-09	3.9000	3.9000	3.9000	3.9000	+44.444%	1	6	-74.103%
2026-09-08	2.0000	2.7000	2.0000	2.7000	+35.000%	2	5	-62.593%
2026-08-31	2.0000	2.0000	2.0000	2.0000	-44.444%	2	4	-49.500%
2026-08-26	3.9000	3.9000	3.6000	3.6000	-72.201%	2	2	-71.944%
2026-08-18	12.5300	12.9500	12.4500	12.9500	0.000%	4	1	-92.201%

Share