Dark

AXTI20261002C85
AXTI Oct 2 2026 85.00 Call (AXTI261002C00085000)
option OPRA

EOD

Sep 29, 2026

1.22+87.692%(+0.57)507

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	2.7900	1.0000	1.2200	+87.692%	507	1,779	0.000%
2026-09-28	1.4500	1.7900	0.5400	0.6500	-72.222%	161	1,780	+87.692%
2026-09-25	1.9100	2.9000	1.5600	2.3400	+11.429%	347	1,721	-47.863%
2026-09-24	1.4800	2.7000	1.2000	2.1000	+41.892%	414	1,491	-41.905%
2026-09-23	2.4500	2.8000	1.4800	1.4800	-49.831%	280	1,522	-17.568%
2026-09-22	3.6700	3.8000	2.1000	2.9500	-32.028%	133	1,392	-58.644%
2026-09-21	2.0000	5.2200	2.0000	4.3400	+183.660%	186	1,345	-71.889%
2026-09-18	1.4000	1.5300	1.1500	1.5300	+48.544%	37	1,257	-20.261%
2026-09-17	1.2500	1.2500	1.0000	1.0300	+3.000%	15	1,228	+18.447%
2026-09-16	0.9900	1.2300	0.9300	1.0000	+138.095%	13	1,227	+22.000%
2026-09-15	0.4200	0.4200	0.4200	0.4200	-16.000%	2	1,217	+190.476%
2026-09-14	0.6300	0.6300	0.5000	0.5000	-75.728%	15	1,217	+144.000%
2026-09-10	2.5000	2.5000	2.0600	2.0600	-41.311%	7	1,217	-40.777%
2026-09-09	3.0000	3.5100	3.0000	3.5100	+6.687%	4	1,219	-65.242%
2026-09-08	2.6500	3.3500	2.6500	3.2900	+138.406%	11	1,217	-62.918%
2026-09-04	1.4000	1.5000	1.3800	1.3800	+31.429%	4	1,210	-11.594%
2026-09-02	1.0500	1.0500	1.0500	1.0500	-19.231%	4	1,210	+16.190%
2026-09-01	1.3000	1.3000	1.3000	1.3000	-39.252%	1	1,214	-6.154%
2026-08-31	2.1400	2.1400	2.1400	2.1400	+15.676%	1	1,215	-42.991%
2026-08-28	3.0500	3.0500	1.8500	1.8500	-55.952%	27	1,214	-34.054%
2026-08-27	4.6000	4.6000	4.2000	4.2000	+16.343%	4	1,217	-70.952%
2026-08-26	3.7200	4.1000	3.6100	3.6100	-21.522%	7	1,216	-66.205%
2026-08-25	4.6000	4.6000	4.6000	4.6000	+2.222%	4	1,213	-73.478%
2026-08-24	4.1400	4.5000	4.1400	4.5000	-28.571%	2	1,209	-72.889%
2026-08-21	6.3000	6.3000	6.3000	6.3000	-14.865%	1	1,208	-80.635%
2026-08-20	7.5800	8.4000	7.4000	7.4000	-17.778%	10	1,208	-83.514%
2026-08-19	9.0000	9.0000	9.0000	9.0000	-34.783%	1	1,206	-86.444%
2026-08-18	19.2000	19.2000	12.9500	13.8000	-42.500%	1,238	1,205	-91.159%
2026-08-17	20.4000	24.0000	20.3200	24.0000	+69.372%	11	0	-94.917%
2026-08-14	13.5000	14.1700	13.5000	14.1700	+14.274%	2	0	-91.390%
2026-08-13	12.4000	12.4000	12.4000	12.4000	0.000%	1	0	-90.161%

.dark-mode .DdW7N1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DdW7N1{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261002C85AXTI Oct 2 2026 85.00 Call (AXTI261002C00085000)option OPRA

AXTI20261002C85
AXTI Oct 2 2026 85.00 Call (AXTI261002C00085000)
option OPRA