Dark

Check out our Dark Pool Levels

AXTI20261002C84
AXTI Oct 2 2026 84.00 Call (AXTI261002C00084000)
option OPRA

EOD

Sep 29, 2026

1.51+77.647%(+0.66)167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1500	3.0000	1.1500	1.5100	+77.647%	167	152	0.000%
2026-09-28	1.8000	1.8000	0.6200	0.8500	-69.091%	84	82	+77.647%
2026-09-25	2.0800	3.1200	1.9500	2.7500	-5.172%	55	86	-45.091%
2026-09-24	1.8500	2.9000	1.8500	2.9000	+52.632%	4	34	-47.931%
2026-09-23	2.4900	2.5400	1.9000	1.9000	-26.923%	21	32	-20.526%
2026-09-22	3.9000	3.9000	2.4000	2.6000	-38.824%	12	32	-41.923%
2026-09-21	4.6300	5.4500	4.2500	4.2500	+203.571%	11	23	-64.471%
2026-09-18	1.4000	1.4000	1.4000	1.4000	-6.667%	3	13	+7.857%
2026-09-17	1.3500	1.5000	1.3500	1.5000	+28.205%	3	15	+0.667%
2026-09-16	0.9500	1.2800	0.9500	1.1700	-72.791%	14	13	+29.060%
2026-09-09	4.3000	4.3000	4.3000	4.3000	+273.913%	1	3	-64.884%
2026-09-01	1.1500	1.1500	1.1500	1.1500	-45.238%	1	2	+31.304%
2026-08-31	2.1000	2.1000	2.1000	2.1000	-77.754%	1	2	-28.095%
2026-08-19	9.4500	9.4500	9.4400	9.4400	-60.976%	4	2	-84.004%
2026-08-17	24.1900	24.1900	24.1900	24.1900	0.000%	1	1	-93.758%

Share