Dark

Check out our Dark Pool Levels

AXTI20261002C83
AXTI Oct 2 2026 83.00 Call (AXTI261002C00083000)
option OPRA

EOD

Sep 29, 2026

1.65+79.348%(+0.73)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3500	3.5900	1.3500	1.6500	+79.348%	135	119	0.000%
2026-09-28	1.4500	2.0200	0.7500	0.9200	-70.323%	30	45	+79.348%
2026-09-25	2.2300	3.3800	1.9400	3.1000	-8.824%	28	34	-46.774%
2026-09-24	2.5000	3.4000	1.6700	3.4000	+24.542%	7	12	-51.471%
2026-09-23	2.8100	2.8100	2.7200	2.7300	-30.000%	20	9	-39.560%
2026-09-22	3.9000	3.9000	3.9000	3.9000	-23.529%	1	10	-57.692%
2026-09-21	2.3700	5.3900	2.3700	5.1000	+155.000%	8	11	-67.647%
2026-09-18	2.0000	2.0000	2.0000	2.0000	+60.000%	1	7	-17.500%
2026-09-17	1.2500	1.2500	1.2500	1.2500	-6.716%	2	7	+32.000%
2026-09-16	1.3200	1.3400	1.3200	1.3400	+143.636%	2	5	+23.134%
2026-09-14	0.5500	0.5500	0.5500	0.5500	-88.298%	1	6	+200.000%
2026-09-09	4.7000	4.7000	4.7000	4.7000	+20.513%	1	7	-64.894%
2026-09-08	2.3000	3.9000	2.3000	3.9000	+168.966%	2	7	-57.692%
2026-09-04	1.4500	1.4500	1.4500	1.4500	+30.631%	1	5	+13.793%
2026-09-01	1.2500	1.2500	1.1000	1.1100	-84.300%	4	5	+48.649%
2026-08-21	8.2500	8.2500	7.0700	7.0700	-27.338%	4	3	-76.662%
2026-08-19	9.7200	9.7300	9.6900	9.7300	-54.104%	6	2	-83.042%
2026-08-17	21.2000	21.2000	21.2000	21.2000	+61.217%	1	0	-92.217%
2026-08-14	13.1500	13.1500	13.1500	13.1500	0.000%	1	0	-87.452%

Share