Dark

Check out our Level2View

AXTI20261002C82
AXTI Oct 2 2026 82.00 Call (AXTI261002C00082000)
option OPRA

EOD

Sep 29, 2026

1.95+80.556%(+0.87)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7000	4.0000	1.2500	1.9500	+80.556%	212	325	0.000%
2026-09-28	2.3000	2.7500	0.9000	1.0800	-71.579%	261	288	+80.556%
2026-09-25	2.9400	4.0000	2.1000	3.8000	+26.667%	170	183	-48.684%
2026-09-24	2.3000	3.5000	2.0000	3.0000	+36.364%	44	81	-35.000%
2026-09-23	2.3000	2.3000	2.2000	2.2000	-30.599%	5	57	-11.364%
2026-09-22	4.8000	4.8000	2.5000	3.1700	-37.228%	10	62	-38.486%
2026-09-21	3.0000	6.5000	3.0000	5.0500	+165.789%	34	59	-61.386%
2026-09-18	1.9000	2.0000	1.7100	1.9000	+26.667%	12	42	+2.632%
2026-09-16	1.0000	1.5000	1.0000	1.5000	+130.769%	10	32	+30.000%
2026-09-14	0.8000	0.8000	0.6500	0.6500	-72.222%	4	25	+200.000%
2026-09-11	2.5400	2.5400	2.3400	2.3400	-38.095%	3	25	-16.667%
2026-09-08	2.1800	3.9000	2.1800	3.7800	+122.353%	3	25	-48.413%
2026-09-04	1.5000	1.7000	1.5000	1.7000	+47.826%	6	19	+14.706%
2026-09-01	1.1900	1.1900	1.1500	1.1500	-48.889%	2	19	+69.565%
2026-08-28	2.6000	2.6000	2.2500	2.2500	-63.115%	2	18	-13.333%
2026-08-25	6.1000	6.1000	6.1000	6.1000	+38.636%	1	19	-68.033%
2026-08-24	4.4000	4.4000	4.4000	4.4000	-37.765%	1	18	-55.682%
2026-08-21	8.6000	8.6000	7.0500	7.0700	-29.300%	10	17	-72.419%
2026-08-19	10.3000	10.3000	9.9900	10.0000	-27.007%	3	15	-80.500%
2026-08-18	13.7000	13.7000	13.7000	13.7000	+2.468%	1	13	-85.766%
2026-08-14	15.1000	15.1400	13.3700	13.3700	0.000%	30	0	-85.415%

Share