Dark

Check out our Dark Pool Levels

AXTI20261002C81
AXTI Oct 2 2026 81.00 Call (AXTI261002C00081000)
option OPRA

EOD

Sep 29, 2026

2.40+81.818%(+1.08)412

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7500	4.5000	1.7500	2.4000	+81.818%	412	320	0.000%
2026-09-28	2.3400	2.3400	1.0000	1.3200	-64.324%	103	151	+81.818%
2026-09-25	3.0000	4.3000	2.7000	3.7000	-9.091%	33	73	-35.135%
2026-09-24	2.2000	4.0700	2.2000	4.0700	+56.538%	26	57	-41.032%
2026-09-23	3.6000	3.6000	2.6000	2.6000	-28.375%	5	36	-7.692%
2026-09-22	4.2000	4.2000	3.2000	3.6300	-32.778%	18	37	-33.884%
2026-09-21	5.2000	7.0000	5.2000	5.4000	+151.163%	29	41	-55.556%
2026-09-18	2.1500	2.1500	2.0700	2.1500	+53.571%	9	28	+11.628%
2026-09-16	1.4000	1.4000	1.4000	1.4000	+86.667%	8	19	+71.429%
2026-09-15	0.7500	0.7500	0.7500	0.7500	-13.793%	1	13	+220.000%
2026-09-14	0.8700	0.8700	0.8700	0.8700	-75.143%	1	13	+175.862%
2026-09-08	2.4000	3.6200	2.4000	3.5000	+84.211%	17	12	-31.429%
2026-09-04	1.9500	1.9500	1.9000	1.9000	+72.727%	4	24	+26.316%
2026-09-03	1.1000	1.1000	1.1000	1.1000	-8.333%	1	24	+118.182%
2026-09-02	1.4000	1.4000	1.2000	1.2000	-4.000%	3	23	+100.000%
2026-09-01	1.3500	1.3500	1.2000	1.2500	-53.704%	5	24	+92.000%
2026-08-31	2.5000	2.7000	2.5000	2.7000	+17.391%	2	20	-11.111%
2026-08-28	2.8000	2.8000	2.3000	2.3000	-55.769%	2	22	+4.348%
2026-08-27	5.5000	5.5000	5.2000	5.2000	+15.556%	5	22	-53.846%
2026-08-26	5.2000	5.2000	4.5000	4.5000	-40.789%	8	17	-46.667%
2026-08-21	7.4700	7.6000	7.3500	7.6000	-17.391%	9	9	-68.421%
2026-08-20	9.2000	9.2000	9.2000	9.2000	-6.122%	1	8	-73.913%
2026-08-19	11.0000	11.0000	9.8000	9.8000	-30.000%	5	7	-75.510%
2026-08-18	14.8000	14.8000	14.0000	14.0000	0.000%	2	2	-82.857%

Share