Dark

AXTI20261002C80
AXTI Oct 2 2026 80.00 Call (AXTI261002C00080000)
option OPRA

EOD

Sep 29, 2026

2.67+84.138%(+1.22)710

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4500	5.2000	2.2500	2.6700	+84.138%	710	684	0.000%
2026-09-28	3.1000	3.4000	1.0000	1.4500	-64.634%	731	852	+84.138%
2026-09-25	4.0000	4.9000	2.5500	4.1000	+20.944%	600	614	-34.878%
2026-09-24	1.6200	4.5500	1.6200	3.3900	+18.947%	182	469	-21.239%
2026-09-23	4.8000	4.8000	2.8000	2.8500	-37.225%	99	439	-6.316%
2026-09-22	4.5000	6.0000	3.3000	4.5400	-26.774%	418	438	-41.189%
2026-09-21	3.3000	7.0000	3.2900	6.2000	+148.000%	466	381	-56.935%
2026-09-18	2.4000	2.6000	1.9200	2.5000	+42.857%	33	127	+6.800%
2026-09-17	2.1500	2.1500	1.6500	1.7500	+26.812%	76	111	+52.571%
2026-09-16	1.4000	2.0000	1.3100	1.3800	+97.143%	61	91	+93.478%
2026-09-15	0.8700	0.8700	0.7000	0.7000	-17.647%	3	82	+281.429%
2026-09-14	1.2500	1.3200	0.8500	0.8500	-64.583%	16	82	+214.118%
2026-09-11	2.9000	2.9000	2.4000	2.4000	-35.135%	22	89	+11.250%
2026-09-10	3.2000	3.7000	3.2000	3.7000	-7.500%	2	84	-27.838%
2026-09-09	3.7000	6.0000	3.7000	4.0000	-9.091%	21	85	-33.250%
2026-09-08	2.7000	4.6000	2.7000	4.4000	+109.524%	76	83	-39.318%
2026-09-04	1.7000	2.1000	1.0500	2.1000	+81.034%	24	50	+27.143%
2026-09-03	0.8800	1.1600	0.8800	1.1600	-8.661%	9	50	+130.172%
2026-09-02	1.3000	1.3000	1.2700	1.2700	-2.308%	2	45	+110.236%
2026-09-01	1.4100	1.4100	1.3000	1.3000	-54.386%	5	46	+105.385%
2026-08-31	2.3000	2.8500	2.3000	2.8500	+29.545%	5	46	-6.316%
2026-08-28	3.8100	3.8400	2.2000	2.2000	-67.930%	11	46	+21.364%
2026-08-25	7.2400	7.2400	6.5300	6.8600	+24.727%	6	40	-61.079%
2026-08-24	4.6000	5.5000	4.6000	5.5000	-31.250%	36	37	-51.455%
2026-08-21	9.2000	9.2000	7.5000	8.0000	-15.344%	22	45	-66.625%
2026-08-20	8.8000	10.2000	8.8000	9.4500	-11.351%	29	40	-71.746%
2026-08-19	11.5000	11.5000	10.6600	10.6600	-30.779%	21	28	-74.953%
2026-08-18	21.8800	21.8800	15.4000	15.4000	-41.556%	7	8	-82.662%
2026-08-17	24.2500	26.3500	24.2500	26.3500	+107.480%	2	0	-89.867%
2026-08-13	13.1000	13.1000	12.7000	12.7000	0.000%	3	0	-78.976%

.dark-mode .WqM4v2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqM4v2{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261002C80AXTI Oct 2 2026 80.00 Call (AXTI261002C00080000)option OPRA

AXTI20261002C80
AXTI Oct 2 2026 80.00 Call (AXTI261002C00080000)
option OPRA