Dark

Check out our Level2View

AXTI20261002C79
AXTI Oct 2 2026 79.00 Call (AXTI261002C00079000)
option OPRA

EOD

Sep 29, 2026

2.92+101.379%(+1.47)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4500	5.4000	2.4500	2.9200	+101.379%	84	92	0.000%
2026-09-28	2.7000	2.7000	1.3000	1.4500	-67.778%	51	70	+101.379%
2026-09-25	4.1000	5.4000	3.0000	4.5000	-4.051%	42	51	-35.111%
2026-09-24	3.0600	4.9500	2.7300	4.6900	+46.563%	22	38	-37.740%
2026-09-23	4.4000	4.4000	3.2000	3.2000	-28.889%	19	35	-8.750%
2026-09-22	5.4500	6.0800	3.6000	4.5000	-35.714%	24	38	-35.111%
2026-09-21	3.4000	7.0000	3.4000	7.0000	+227.103%	30	38	-58.286%
2026-09-18	2.1400	2.1400	2.1400	2.1400	+17.582%	2	16	+36.449%
2026-09-17	1.8200	1.8200	1.8200	1.8200	+102.222%	1	16	+60.440%
2026-09-14	1.2500	1.2500	0.9000	0.9000	-70.395%	4	16	+224.444%
2026-09-11	3.0400	3.0400	3.0400	3.0400	-6.462%	3	16	-3.947%
2026-09-10	3.2500	3.2500	3.2500	3.2500	-38.095%	1	16	-10.154%
2026-09-09	5.6600	5.8000	5.2500	5.2500	+32.576%	6	16	-44.381%
2026-09-08	4.1000	4.1000	3.5000	3.9600	+216.800%	6	17	-26.263%
2026-09-03	1.0500	1.2500	1.0500	1.2500	+6.838%	6	14	+133.600%
2026-09-01	1.6000	1.6000	1.1700	1.1700	-57.299%	13	12	+149.573%
2026-08-31	2.7400	2.7400	2.7400	2.7400	-45.200%	8	13	+6.569%
2026-08-24	5.0000	5.0000	5.0000	5.0000	-37.578%	5	5	-41.600%
2026-08-21	9.8000	9.8200	7.8500	8.0100	-16.563%	29	10	-63.546%
2026-08-20	9.3500	9.9000	9.1800	9.6000	-13.514%	40	16	-69.583%
2026-08-19	17.8000	17.8000	10.8000	11.1000	-31.650%	10	7	-73.694%
2026-08-14	16.2400	16.2400	16.2400	16.2400	+15.587%	2	2	-82.020%
2026-08-13	15.3000	15.3000	12.5500	14.0500	0.000%	26	0	-79.217%

Share