Dark

Check out our API

AXTI20261002C78
AXTI Oct 2 2026 78.00 Call (AXTI261002C00078000)
option OPRA

EOD

Sep 29, 2026

3.42+77.202%(+1.49)1,119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9000	6.2000	2.9000	3.4200	+77.202%	1,119	606	0.000%
2026-09-28	3.5000	4.3000	1.5100	1.9300	-61.400%	194	279	+77.202%
2026-09-25	4.2000	5.7000	3.6000	5.0000	+31.579%	253	172	-31.600%
2026-09-24	3.6100	5.0500	2.8800	3.8000	-0.783%	23	158	-10.000%
2026-09-23	5.5000	5.5000	3.8300	3.8300	-19.368%	5	156	-10.705%
2026-09-22	5.5000	5.5000	4.3000	4.7500	-29.941%	13	152	-28.000%
2026-09-21	4.0000	7.6400	4.0000	6.7800	+172.289%	35	141	-49.558%
2026-09-18	2.9300	2.9300	2.4000	2.4900	+8.261%	14	127	+37.349%
2026-09-17	2.0400	2.3000	2.0400	2.3000	+23.656%	11	136	+48.696%
2026-09-16	1.5500	2.0000	1.5000	1.8600	+69.091%	100	137	+83.871%
2026-09-15	1.0500	1.1000	1.0300	1.1000	-58.955%	16	160	+210.909%
2026-09-10	2.7200	2.7200	2.6800	2.6800	-55.848%	20	146	+27.612%
2026-09-09	6.0700	6.0700	6.0700	6.0700	+19.020%	2	161	-43.657%
2026-09-08	5.0000	5.1000	5.0000	5.1000	+126.667%	3	161	-32.941%
2026-09-04	2.0900	2.4200	2.0900	2.2500	+110.280%	21	162	+52.000%
2026-09-03	1.0700	1.0700	1.0700	1.0700	-24.648%	9	162	+219.626%
2026-09-02	1.4800	1.4800	1.4200	1.4200	-58.235%	100	153	+140.845%
2026-08-28	3.4000	3.4000	3.4000	3.4000	-39.286%	1	104	+0.588%
2026-08-27	5.6000	5.6000	5.6000	5.6000	-9.677%	2	105	-38.929%
2026-08-25	6.2000	6.2000	6.2000	6.2000	-25.659%	1	105	-44.839%
2026-08-21	10.1000	10.1200	8.0000	8.3400	-16.600%	31	105	-58.993%
2026-08-20	8.0200	10.4000	8.0200	10.0000	-15.966%	138	108	-65.800%
2026-08-19	11.6000	12.3000	11.4500	11.9000	0.000%	106	101	-71.261%

Share