Dark

Check out our API

AXTI20261002C77
AXTI Oct 2 2026 77.00 Call (AXTI261002C00077000)
option OPRA

EOD

Sep 29, 2026

3.99+76.549%(+1.73)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.5000	6.3000	3.2100	3.9900	+76.549%	91	208	0.000%
2026-09-28	4.1300	4.1400	1.7000	2.2600	-59.279%	115	232	+76.549%
2026-09-25	4.0000	6.2000	3.7000	5.5500	+11.000%	255	199	-28.108%
2026-09-24	2.7500	5.8500	2.3200	5.0000	+34.048%	67	95	-20.200%
2026-09-23	6.0000	6.0000	3.7300	3.7300	-30.926%	17	82	+6.971%
2026-09-22	6.7000	6.7000	4.5200	5.4000	-27.126%	58	79	-26.111%
2026-09-21	4.0000	8.2900	4.0000	7.4100	+157.292%	25	39	-46.154%
2026-09-18	2.5000	2.8800	2.5000	2.8800	+40.488%	2	29	+38.542%
2026-09-17	2.0500	2.0500	2.0500	2.0500	-5.963%	1	27	+94.634%
2026-09-16	1.5000	2.1800	1.5000	2.1800	-35.882%	4	27	+83.028%
2026-09-10	4.0000	4.0000	3.4000	3.4000	-37.037%	26	24	+17.353%
2026-09-08	3.6000	5.4000	3.5000	5.4000	+116.000%	6	15	-26.111%
2026-09-04	2.0000	2.5000	2.0000	2.5000	+44.509%	12	6	+59.600%
2026-09-01	1.7300	1.7300	1.7300	1.7300	-39.510%	3	6	+130.636%
2026-08-31	2.8600	2.8600	2.8600	2.8600	-31.905%	3	6	+39.510%
2026-08-28	4.2000	4.2000	4.2000	4.2000	-50.992%	1	5	-5.000%
2026-08-21	8.4500	8.6500	8.3900	8.5700	-18.147%	14	5	-53.442%
2026-08-20	10.4700	10.4700	10.4700	10.4700	-11.271%	2	2	-61.891%
2026-08-19	12.6000	12.6000	11.8000	11.8000	-27.917%	5	2	-66.186%
2026-08-18	16.4000	16.4000	16.3700	16.3700	-30.311%	2	2	-75.626%
2026-08-17	23.4900	23.4900	23.4900	23.4900	+54.539%	1	0	-83.014%
2026-08-13	13.7000	15.2000	13.7000	15.2000	0.000%	2	0	-73.750%

Share