Dark

Check out our Level2View

AXTI20261002C76
AXTI Oct 2 2026 76.00 Call (AXTI261002C00076000)
option OPRA

EOD

Sep 29, 2026

5.25+98.113%(+2.60)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.9500	6.7000	3.9500	5.2500	+98.113%	32	751	0.000%
2026-09-28	3.7000	3.7000	2.2200	2.6500	-56.699%	32	760	+98.113%
2026-09-25	4.8600	7.0000	4.0000	6.1200	+25.667%	189	736	-14.216%
2026-09-24	2.9900	6.2000	2.9900	4.8700	-0.612%	88	595	+7.803%
2026-09-23	5.4000	5.5000	4.8800	4.9000	-18.333%	25	567	+7.143%
2026-09-22	5.7000	6.0000	5.1000	6.0000	-28.571%	642	566	-12.500%
2026-09-21	6.2400	9.1100	6.2400	8.4000	+143.478%	19	26	-37.500%
2026-09-18	3.3000	3.4500	2.7200	3.4500	+72.500%	6	18	+52.174%
2026-09-16	1.4500	2.0500	1.4500	2.0000	+90.476%	24	20	+162.500%
2026-09-15	1.0400	1.0500	1.0400	1.0500	-25.000%	3	11	+400.000%
2026-09-14	1.4000	1.4000	1.4000	1.4000	-61.111%	1	11	+275.000%
2026-09-10	3.6000	3.6000	3.6000	3.6000	-37.391%	1	12	+45.833%
2026-09-09	5.8300	5.8300	5.7500	5.7500	+4.545%	4	13	-8.696%
2026-09-08	4.7000	5.9000	4.7000	5.5000	+96.429%	12	11	-4.545%
2026-09-04	1.8500	2.8000	1.8500	2.8000	+40.000%	3	7	+87.500%
2026-09-02	2.0000	2.0000	2.0000	2.0000	+5.263%	2	7	+162.500%
2026-09-01	1.9000	1.9000	1.9000	1.9000	-33.099%	5	7	+176.316%
2026-08-28	2.8400	2.8400	2.8400	2.8400	-52.824%	5	10	+84.859%
2026-08-24	6.0200	6.0200	6.0200	6.0200	-30.000%	1	5	-12.791%
2026-08-21	10.5500	10.6000	8.6000	8.6000	-21.461%	17	5	-38.953%
2026-08-20	10.7700	10.9700	10.6500	10.9500	-10.246%	8	2	-52.055%
2026-08-19	12.2300	12.2300	12.2000	12.2000	-27.467%	2	1	-56.967%
2026-08-18	16.8000	16.8200	16.8000	16.8200	0.000%	2	1	-68.787%

Share