Dark

AXTI20261002C75
AXTI Oct 2 2026 75.00 Call (AXTI261002C00075000)
option OPRA

EOD

Sep 29, 2026

5.40+86.207%(+2.50)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.9000	7.9000	3.9000	5.4000	+86.207%	99	590	0.000%
2026-09-28	5.0000	5.0000	2.3000	2.9000	-58.571%	538	609	+86.207%
2026-09-25	5.6000	7.4000	4.5500	7.0000	+25.000%	36	220	-22.857%
2026-09-24	3.0000	6.6000	3.0000	5.6000	+29.630%	54	231	-3.571%
2026-09-23	5.6600	5.8500	4.3000	4.3200	-32.500%	107	227	+25.000%
2026-09-22	7.5200	7.5200	5.4000	6.4000	-24.171%	76	168	-15.625%
2026-09-21	5.4100	9.9000	5.4100	8.4400	+122.105%	92	172	-36.019%
2026-09-18	3.6000	3.8000	3.0000	3.8000	+34.752%	110	155	+42.105%
2026-09-17	2.7000	3.3500	2.4400	2.8200	+41.709%	62	146	+91.489%
2026-09-16	1.6000	2.6000	1.6000	1.9900	+80.909%	15	134	+171.357%
2026-09-15	1.3200	1.3200	1.0000	1.1000	-3.509%	57	132	+390.909%
2026-09-14	1.8000	1.8700	1.1400	1.1400	-71.285%	32	88	+373.684%
2026-09-11	4.1600	4.7000	3.8000	3.9700	+4.474%	20	93	+36.020%
2026-09-10	4.2000	5.0000	3.8000	3.8000	-36.667%	25	86	+42.105%
2026-09-09	7.7800	7.7800	6.0000	6.0000	+3.448%	36	85	-10.000%
2026-09-08	4.0000	6.1000	4.0000	5.8000	+87.097%	42	101	-6.897%
2026-09-04	2.0000	3.1000	2.0000	3.1000	+113.793%	19	70	+74.194%
2026-09-03	2.0000	2.0000	1.3800	1.4500	-14.706%	7	70	+272.414%
2026-09-02	1.8000	1.8300	1.7000	1.7000	-10.526%	24	64	+217.647%
2026-09-01	1.8000	1.9000	1.8000	1.9000	-44.928%	16	46	+184.211%
2026-08-31	2.9600	3.7700	2.9600	3.4500	+15.000%	31	46	+56.522%
2026-08-28	4.9000	4.9000	2.9700	3.0000	-53.344%	10	31	+80.000%
2026-08-27	6.0000	6.4300	6.0000	6.4300	+7.167%	2	25	-16.019%
2026-08-26	5.9500	6.0000	5.9500	6.0000	-16.667%	2	23	-10.000%
2026-08-25	8.5100	8.5100	7.2000	7.2000	-23.810%	7	23	-25.000%
2026-08-21	12.0300	12.0300	9.1500	9.4500	-16.740%	19	17	-42.857%
2026-08-20	10.0000	11.3500	10.0000	11.3500	-9.200%	13	14	-52.423%
2026-08-19	13.2000	13.2000	12.5000	12.5000	-25.507%	2	7	-56.800%
2026-08-18	17.2000	17.2000	16.7800	16.7800	-37.106%	4	5	-67.819%
2026-08-17	26.6800	26.6800	26.6800	26.6800	0.000%	1	0	-79.760%

.dark-mode .K1fz4D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K1fz4D{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261002C75AXTI Oct 2 2026 75.00 Call (AXTI261002C00075000)option OPRA

AXTI20261002C75
AXTI Oct 2 2026 75.00 Call (AXTI261002C00075000)
option OPRA