Dark

Check out our Level2View

AXTI20261002C74
AXTI Oct 2 2026 74.00 Call (AXTI261002C00074000)
option OPRA

EOD

Sep 29, 2026

6.38+87.647%(+2.98)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.2000	7.9500	5.5000	6.3800	+87.647%	11	93	0.000%
2026-09-28	3.9100	4.0600	2.7400	3.4000	-55.959%	69	98	+87.647%
2026-09-25	8.1000	8.1000	7.6100	7.7200	+22.540%	6	61	-17.358%
2026-09-24	5.2500	6.3000	4.4000	6.3000	+36.957%	7	56	+1.270%
2026-09-23	5.6000	6.3500	4.6000	4.6000	-33.908%	18	56	+38.696%
2026-09-22	6.8000	6.9600	6.5000	6.9600	-26.193%	9	56	-8.333%
2026-09-21	5.0000	9.5000	5.0000	9.4300	+144.935%	55	53	-32.344%
2026-09-18	3.8800	3.8800	3.8500	3.8500	+44.737%	4	52	+65.714%
2026-09-16	2.3000	2.6600	2.3000	2.6600	+104.615%	11	52	+139.850%
2026-09-14	2.0700	2.0700	1.3000	1.3000	-70.320%	20	51	+390.769%
2026-09-11	4.4600	4.4600	4.3800	4.3800	-34.627%	15	45	+45.662%
2026-09-09	6.7000	6.7000	6.7000	6.7000	+9.656%	2	45	-4.776%
2026-09-08	5.4300	6.1100	5.4300	6.1100	+114.386%	27	43	+4.419%
2026-09-04	2.0000	2.8500	2.0000	2.8500	-58.696%	22	2	+123.860%
2026-08-26	6.9000	6.9000	6.9000	6.9000	-20.781%	1	2	-7.536%
2026-08-25	8.7100	8.7100	8.7100	8.7100	0.000%	1	1	-26.751%

Share