Dark

Check out our Dark Pool Levels

AXTI20261002C73
AXTI Oct 2 2026 73.00 Call (AXTI261002C00073000)
option OPRA

EOD

Sep 29, 2026

6.95+65.871%(+2.76)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.5000	9.0000	5.5000	6.9500	+65.871%	29	52	0.000%
2026-09-28	3.9000	4.1900	3.2000	4.1900	-51.839%	86	58	+65.871%
2026-09-25	6.8800	8.7400	6.8800	8.7000	+17.568%	9	25	-20.115%
2026-09-24	4.3000	7.4000	3.9800	7.4000	+32.143%	28	25	-6.081%
2026-09-23	6.7500	6.7500	5.6000	5.6000	-29.114%	8	19	+24.107%
2026-09-22	7.9000	7.9000	7.9000	7.9000	-11.136%	1	19	-12.025%
2026-09-21	8.8900	8.8900	8.8900	8.8900	+119.506%	1	18	-21.822%
2026-09-18	3.6000	4.0500	3.6000	4.0500	+44.128%	4	19	+71.605%
2026-09-16	2.4000	3.0000	2.4000	2.8100	+51.892%	5	17	+147.331%
2026-09-14	2.2200	2.5000	1.8500	1.8500	-78.312%	16	14	+275.676%
2026-09-09	8.8700	8.8700	8.5300	8.5300	+423.313%	2	7	-18.523%
2026-09-03	1.6300	1.6300	1.6300	1.6300	-24.186%	1	7	+326.380%
2026-09-01	2.1500	2.1500	2.1500	2.1500	-70.548%	1	6	+223.256%
2026-08-27	7.3000	7.3000	7.3000	7.3000	-7.595%	8	5	-4.795%
2026-08-25	10.1000	10.1000	7.9000	7.9000	-25.331%	9	12	-12.025%
2026-08-21	12.0500	12.1000	10.2000	10.5800	-17.984%	12	5	-34.310%
2026-08-20	11.4000	12.9000	11.4000	12.9000	0.000%	2	2	-46.124%

Share