Dark

Check out our Dark Pool Levels

AXTI20261002C72
AXTI Oct 2 2026 72.00 Call (AXTI261002C00072000)
option OPRA

EOD

Sep 29, 2026

8.97+113.571%(+4.77)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.6600	10.0000	8.6600	8.9700	+113.571%	20	57	0.000%
2026-09-28	5.8000	5.8000	3.7000	4.2000	-53.846%	36	62	+113.571%
2026-09-25	6.5000	9.5400	6.5000	9.1000	+23.810%	22	57	-1.429%
2026-09-24	5.8000	8.0800	5.8000	7.3500	+19.512%	16	47	+22.041%
2026-09-23	7.2000	7.2000	6.1500	6.1500	-12.143%	8	39	+45.854%
2026-09-22	8.5000	8.6300	7.0000	7.0000	-28.934%	4	37	+28.143%
2026-09-21	8.5700	10.1000	8.5700	9.8500	+79.091%	6	36	-8.934%
2026-09-18	4.8700	5.5000	3.9300	5.5000	+38.191%	13	36	+63.091%
2026-09-17	3.4000	3.9800	3.4000	3.9800	+37.716%	11	30	+125.377%
2026-09-16	2.1300	3.7800	2.1300	2.8900	+78.395%	22	29	+210.381%
2026-09-14	2.1100	2.4000	1.6200	1.6200	-60.964%	4	21	+453.704%
2026-09-10	4.1500	4.1500	4.1500	4.1500	-46.795%	3	22	+116.145%
2026-09-09	8.3900	8.9800	7.8000	7.8000	+9.244%	34	19	+15.000%
2026-09-08	5.8800	7.1400	5.8800	7.1400	+92.973%	6	33	+25.630%
2026-09-04	3.7000	3.7000	3.7000	3.7000	+82.266%	1	33	+142.432%
2026-09-03	2.0300	2.0300	2.0300	2.0300	-7.306%	1	33	+341.872%
2026-09-02	2.2300	2.2300	2.1900	2.1900	-51.333%	30	32	+309.589%
2026-08-31	4.5000	4.5000	4.5000	4.5000	-45.322%	1	3	+99.333%
2026-08-27	8.2300	8.2300	8.2300	8.2300	+17.571%	3	2	+8.991%
2026-08-24	7.0000	7.0000	7.0000	7.0000	-37.332%	3	3	+28.143%
2026-08-21	10.5500	11.1700	10.5500	11.1700	-10.996%	10	2	-19.696%
2026-08-20	11.2000	12.5500	11.2000	12.5500	-10.930%	9	2	-28.526%
2026-08-19	14.2000	14.2000	14.0900	14.0900	0.000%	2	1	-36.338%

Share