Dark

Check out our API

AXTI20261002C71
AXTI Oct 2 2026 71.00 Call (AXTI261002C00071000)
option OPRA

EOD

Sep 29, 2026

8.95+135.526%(+5.15)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.5600	11.3000	8.9500	8.9500	+135.526%	12	25	0.000%
2026-09-28	6.3000	6.3000	3.8000	3.8000	-61.343%	5	25	+135.526%
2026-09-25	6.8300	10.0900	6.8300	9.8300	+35.961%	12	24	-8.952%
2026-09-24	7.2300	7.2300	7.2300	7.2300	-6.104%	1	16	+23.790%
2026-09-23	7.7000	7.7000	7.7000	7.7000	-22.923%	1	15	+16.234%
2026-09-21	7.0000	9.9900	6.3500	9.9900	+87.782%	11	15	-10.410%
2026-09-18	5.5000	5.5000	4.5000	5.3200	+37.824%	8	16	+68.233%
2026-09-17	3.8600	3.8600	3.8600	3.8600	+149.032%	1	11	+131.865%
2026-09-15	1.5500	1.5500	1.5500	1.5500	-24.020%	1	10	+477.419%
2026-09-14	2.2000	2.2000	2.0400	2.0400	-71.667%	4	11	+338.725%
2026-09-09	7.2000	7.2000	7.2000	7.2000	-4.000%	1	8	+24.306%
2026-09-08	6.5300	7.5000	6.5300	7.5000	+66.667%	2	8	+19.333%
2026-08-31	4.7800	4.7800	4.5000	4.5000	-60.387%	4	7	+98.889%
2026-08-21	11.4500	11.4500	11.3600	11.3600	-12.615%	6	4	-21.215%
2026-08-20	12.7500	13.0000	12.7000	13.0000	-10.468%	12	2	-31.154%
2026-08-19	14.6000	14.6000	14.5200	14.5200	0.000%	2	1	-38.361%

Share