Dark

AXTI20261002C70
AXTI Oct 2 2026 70.00 Call (AXTI261002C00070000)
option OPRA

EOD

Sep 29, 2026

8.80+65.103%(+3.47)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.0000	11.8500	8.8000	8.8000	+65.103%	23	139	0.000%
2026-09-28	7.1000	7.1000	4.5500	5.3300	-50.694%	36	148	+65.103%
2026-09-25	8.2000	10.8100	7.9400	10.8100	+8.100%	13	138	-18.594%
2026-09-24	5.9900	10.0000	5.9900	10.0000	+30.719%	45	135	-12.000%
2026-09-23	8.5000	8.8000	7.3000	7.6500	-12.870%	15	117	+15.033%
2026-09-22	9.1000	9.8000	8.2000	8.7800	-27.438%	14	116	+0.228%
2026-09-21	7.8000	13.3900	7.5000	12.1000	+98.361%	32	115	-27.273%
2026-09-18	5.9800	6.5500	4.7000	6.1000	+30.342%	58	118	+44.262%
2026-09-17	5.1000	5.1000	4.0000	4.6800	+49.045%	24	116	+88.034%
2026-09-16	3.0000	4.2500	3.0000	3.1400	+84.706%	63	108	+180.255%
2026-09-15	2.1500	2.1500	1.6700	1.7000	-17.073%	6	87	+417.647%
2026-09-14	2.8600	3.2000	2.0500	2.0500	-54.241%	19	85	+329.268%
2026-09-11	5.8600	6.1000	4.4800	4.4800	-15.472%	5	72	+96.429%
2026-09-10	5.5000	5.5000	5.3000	5.3000	-35.049%	4	69	+66.038%
2026-09-09	9.2000	9.2000	7.9000	8.1600	+4.884%	6	71	+7.843%
2026-09-08	5.8000	8.1500	5.8000	7.7800	+89.756%	31	72	+13.111%
2026-09-04	2.3000	4.6000	2.3000	4.1000	+125.275%	34	70	+114.634%
2026-09-03	2.0700	2.0700	1.7800	1.8200	-30.534%	27	70	+383.516%
2026-09-02	3.1000	3.1000	2.6200	2.6200	+0.769%	25	57	+235.878%
2026-09-01	3.2200	3.2200	2.4500	2.6000	-46.721%	83	34	+238.462%
2026-08-31	4.5000	4.8800	4.5000	4.8800	+20.197%	13	51	+80.328%
2026-08-28	5.5500	5.5500	4.0600	4.0600	-47.273%	11	44	+116.749%
2026-08-26	7.7000	7.7000	7.7000	7.7000	-25.962%	1	33	+14.286%
2026-08-25	10.4000	10.4000	10.4000	10.4000	+20.930%	2	32	-15.385%
2026-08-24	8.0000	8.6000	8.0000	8.6000	-34.848%	25	30	+2.326%
2026-08-20	13.1500	13.2000	13.1500	13.2000	-5.714%	4	5	-33.333%
2026-08-19	18.0000	18.0000	14.0000	14.0000	0.000%	3	3	-37.143%

.dark-mode .mRGjrW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mRGjrW{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261002C70AXTI Oct 2 2026 70.00 Call (AXTI261002C00070000)option OPRA

AXTI20261002C70
AXTI Oct 2 2026 70.00 Call (AXTI261002C00070000)
option OPRA