Dark

Check out our Level2View

AXTI20261002C69
AXTI Oct 2 2026 69.00 Call (AXTI261002C00069000)
option OPRA

EOD

Sep 29, 2026

11.83+3.954%(+0.45)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.6200	12.8500	10.6000	11.8300	+3.954%	19	20	0.000%
2026-09-25	11.3800	11.3800	11.3800	11.3800	+51.733%	1	17	+3.954%
2026-09-24	8.6000	8.6000	7.5000	7.5000	-46.429%	8	17	+57.733%
2026-09-21	8.1000	14.0000	8.1000	14.0000	+120.472%	8	17	-15.500%
2026-09-18	6.0000	6.3500	5.5000	6.3500	+15.455%	7	19	+86.299%
2026-09-17	5.3700	5.5000	5.3700	5.5000	+57.143%	8	20	+115.091%
2026-09-16	3.5500	3.5500	3.5000	3.5000	+75.000%	2	22	+238.000%
2026-09-15	2.2700	2.2700	1.9500	2.0000	-42.857%	24	21	+491.500%
2026-09-14	3.5000	3.5000	3.5000	3.5000	-60.586%	1	10	+238.000%
2026-09-09	9.8500	9.8500	8.8800	8.8800	+28.696%	4	11	+33.221%
2026-09-08	8.5800	8.6400	6.9000	6.9000	+146.429%	3	10	+71.449%
2026-09-04	2.8000	2.8000	2.8000	2.8000	-10.256%	2	10	+322.500%
2026-09-03	3.1200	3.1200	3.1200	3.1200	+16.418%	1	10	+279.167%
2026-09-02	2.7000	2.7000	2.6800	2.6800	-77.667%	2	9	+341.418%
2026-08-21	14.3500	14.3500	12.0000	12.0000	-13.669%	26	7	-1.417%
2026-08-20	13.9000	13.9000	13.9000	13.9000	0.000%	3	3	-14.892%

Share