Dark

Check out our Dark Pool Levels

AXTI20261002C68
AXTI Oct 2 2026 68.00 Call (AXTI261002C00068000)
option OPRA

EOD

Sep 29, 2026

13.63+95.552%(+6.66)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.4200	13.8500	11.4200	13.6300	+95.552%	24	101	0.000%
2026-09-28	7.1000	7.5000	5.9000	6.9700	-42.869%	55	95	+95.552%
2026-09-25	9.2000	12.2500	9.2000	12.2000	+11.722%	16	45	+11.721%
2026-09-24	9.8500	10.9200	9.8500	10.9200	+25.229%	3	37	+24.817%
2026-09-23	8.7200	8.7200	8.7200	8.7200	-31.067%	9	37	+56.307%
2026-09-21	9.8000	13.5000	8.8000	12.6500	+77.669%	8	28	+7.747%
2026-09-18	6.9300	7.1200	5.4000	7.1200	+36.923%	24	29	+91.433%
2026-09-17	6.2000	6.2000	4.8300	5.2000	+24.105%	21	24	+162.115%
2026-09-16	3.1000	5.2300	3.1000	4.1900	+99.524%	13	19	+225.298%
2026-09-15	2.2500	2.5000	2.1000	2.1000	-12.500%	20	22	+549.048%
2026-09-14	2.4000	2.4000	2.4000	2.4000	-61.905%	3	20	+467.917%
2026-09-11	7.7000	7.7000	6.3000	6.3000	-2.326%	5	20	+116.349%
2026-09-10	6.6200	7.5000	6.4500	6.4500	-31.237%	12	21	+111.318%
2026-09-09	10.6600	10.6600	9.3300	9.3800	+6.349%	8	21	+45.309%
2026-09-08	6.0500	8.8200	5.9000	8.8200	+81.856%	40	22	+54.535%
2026-09-04	4.4600	4.8500	4.4600	4.8500	+75.725%	4	16	+181.031%
2026-09-03	2.7000	2.7600	2.7000	2.7600	-20.000%	2	16	+393.841%
2026-09-02	3.4500	3.4500	3.4500	3.4500	+10.932%	2	15	+295.072%
2026-09-01	3.4000	3.4000	3.1100	3.1100	-40.307%	11	17	+338.264%
2026-08-31	4.7000	5.2100	4.7000	5.2100	-32.338%	2	8	+161.612%
2026-08-24	7.7000	7.7000	7.7000	7.7000	-38.153%	2	6	+77.013%
2026-08-21	15.3700	15.3700	12.4500	12.4500	-11.890%	29	4	+9.478%
2026-08-20	14.4100	14.4100	14.0800	14.1300	0.000%	7	2	-3.539%

Share