Dark

Check out our Dark Pool Levels

AXTI20261002C67
AXTI Oct 2 2026 67.00 Call (AXTI261002C00067000)
option OPRA

EOD

Sep 30, 2026

10.71-23.226%(-3.24)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.3000	11.4300	9.3000	10.7100	-23.226%	94	38	0.000%
2026-09-29	12.4000	14.8400	12.4000	13.9500	+6.815%	25	30	-23.226%
2026-09-25	11.5300	13.5000	10.5000	13.0600	+7.934%	10	30	-17.994%
2026-09-22	12.1000	12.1000	12.1000	12.1000	-9.023%	1	27	-11.488%
2026-09-21	14.0100	14.0100	13.3000	13.3000	+95.588%	3	27	-19.474%
2026-09-18	6.8000	6.8000	6.8000	6.8000	+15.254%	6	25	+57.500%
2026-09-17	6.0100	6.2000	5.2200	5.9000	+34.091%	17	26	+81.525%
2026-09-16	5.8000	5.8000	4.4000	4.4000	+96.429%	8	29	+143.409%
2026-09-15	2.7200	2.7200	2.2400	2.2400	-68.451%	35	29	+378.125%
2026-09-11	6.8000	7.1000	6.8000	7.1000	-21.978%	23	24	+50.845%
2026-08-24	8.4900	9.1000	8.4900	9.1000	-38.430%	2	1	+17.692%
2026-08-21	15.9700	15.9700	14.7800	14.7800	+1.025%	7	1	-27.537%
2026-08-20	14.8600	14.8600	14.5800	14.6300	0.000%	7	2	-26.794%

Share