Dark

Check out our Dark Pool Levels

AXTI20261002C66
AXTI Oct 2 2026 66.00 Call (AXTI261002C00066000)
option OPRA

EOD

Sep 29, 2026

14.63+77.981%(+6.41)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.3500	15.8700	13.2600	14.6300	+77.981%	46	72	0.000%
2026-09-28	8.2200	8.2200	8.2200	8.2200	-41.286%	1	69	+77.981%
2026-09-25	11.8000	14.2500	11.8000	14.0000	+1.083%	35	69	+4.500%
2026-09-21	13.7500	13.8500	13.7500	13.8500	+89.986%	2	58	+5.632%
2026-09-18	6.8000	7.2900	6.8000	7.2900	+15.714%	19	59	+100.686%
2026-09-17	7.2000	7.2000	5.7500	6.3000	+50.000%	14	42	+132.222%
2026-09-16	4.3000	4.3000	4.2000	4.2000	+43.836%	11	41	+248.333%
2026-09-15	2.9200	2.9200	2.9200	2.9200	-55.891%	1	40	+401.027%
2026-09-10	7.7800	7.9000	6.6200	6.6200	-25.951%	4	40	+120.997%
2026-09-08	7.2900	8.9400	7.2900	8.9400	+65.556%	33	38	+63.647%
2026-09-04	4.8000	5.4000	4.8000	5.4000	+61.194%	6	36	+170.926%
2026-09-02	3.3500	3.3500	3.3500	3.3500	-46.055%	30	36	+336.716%
2026-08-31	6.2100	6.2100	6.2100	6.2100	+3.846%	4	6	+135.588%
2026-08-28	9.0000	9.0000	5.9800	5.9800	-33.110%	5	6	+144.649%
2026-08-26	8.9400	8.9400	8.9400	8.9400	-6.875%	1	2	+63.647%
2026-08-24	8.8200	9.6000	8.8200	9.6000	-37.173%	2	1	+52.396%
2026-08-21	15.3100	15.8700	15.2800	15.2800	0.000%	6	1	-4.254%

Share