Dark

Check out our Level2View

AXTI20261002C65
AXTI Oct 2 2026 65.00 Call (AXTI261002C00065000)
option OPRA

EOD

Sep 29, 2026

15.41+83.890%(+7.03)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.4000	17.2000	14.2000	15.4100	+83.890%	42	99	0.000%
2026-09-28	8.3800	8.3800	8.3800	8.3800	-44.430%	5	92	+83.890%
2026-09-25	11.4400	15.2300	11.4400	15.0800	+7.714%	19	87	+2.188%
2026-09-24	9.9000	14.0000	9.8500	14.0000	+25.000%	5	86	+10.071%
2026-09-23	15.5200	15.5200	11.2000	11.2000	-8.943%	6	87	+37.589%
2026-09-22	12.5500	12.5500	11.9800	12.3000	-23.173%	3	82	+25.285%
2026-09-21	10.3000	16.0100	10.3000	16.0100	+91.050%	8	83	-3.748%
2026-09-18	7.2500	8.5000	6.9100	8.3800	+19.544%	10	86	+83.890%
2026-09-17	6.7600	7.5000	6.7600	7.0100	+40.200%	3	88	+119.829%
2026-09-16	4.0000	5.9000	4.0000	5.0000	+72.414%	48	87	+208.200%
2026-09-15	2.9000	2.9000	2.9000	2.9000	-8.228%	1	91	+431.379%
2026-09-14	3.8000	4.2500	3.1600	3.1600	-58.961%	64	90	+387.658%
2026-09-11	7.7000	7.7000	7.7000	7.7000	+11.594%	10	51	+100.130%
2026-09-10	8.2200	9.3000	6.9000	6.9000	-36.111%	8	41	+123.333%
2026-09-09	12.4800	12.4800	10.2000	10.8000	+18.812%	4	35	+42.685%
2026-09-08	7.2000	9.0900	6.7000	9.0900	+68.333%	16	36	+69.527%
2026-09-04	5.5300	5.5300	5.4000	5.4000	+68.750%	11	30	+185.370%
2026-09-03	2.9700	3.9700	2.5900	3.2000	-17.949%	9	30	+381.563%
2026-09-02	3.6300	4.9700	3.6300	3.9000	+7.438%	4	28	+295.128%
2026-09-01	3.6300	3.6300	3.6300	3.6300	-38.475%	2	27	+324.518%
2026-08-31	6.1000	6.5000	5.9000	5.9000	+9.259%	16	27	+161.186%
2026-08-28	8.6000	8.6000	5.4000	5.4000	-40.067%	18	21	+185.370%
2026-08-26	9.0100	9.0100	9.0100	9.0100	-33.011%	1	7	+71.032%
2026-08-21	16.3300	16.3500	13.3500	13.4500	-14.603%	34	6	+14.572%
2026-08-20	15.7800	15.7800	15.7500	15.7500	0.000%	2	1	-2.159%

Share