Dark

Check out our API

AXTI20261002C64
AXTI Oct 2 2026 64.00 Call (AXTI261002C00064000)
option OPRA

EOD

Sep 29, 2026

16.40+50.459%(+5.50)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.2500	17.6000	15.1600	16.4000	+50.459%	29	50	0.000%
2026-09-28	10.7200	10.9000	10.0000	10.9000	-31.360%	8	32	+50.459%
2026-09-25	14.0900	16.0800	14.0500	15.8800	+47.584%	35	36	+3.275%
2026-09-24	10.7600	10.7600	10.7600	10.7600	-10.333%	1	27	+52.416%
2026-09-23	12.0100	12.0200	12.0000	12.0000	+41.176%	5	26	+36.667%
2026-09-18	8.5000	8.5000	8.5000	8.5000	+8.974%	1	24	+92.941%
2026-09-17	6.3700	7.8000	6.3700	7.8000	+20.930%	3	24	+110.256%
2026-09-16	4.7500	6.4500	4.7500	6.4500	-20.074%	2	23	+154.264%
2026-09-11	8.1000	8.1500	8.0700	8.0700	-1.585%	16	21	+103.222%
2026-09-10	8.6800	8.6800	8.2000	8.2000	-21.154%	3	20	+100.000%
2026-09-08	10.0000	10.4000	10.0000	10.4000	+122.698%	4	18	+57.692%
2026-09-04	4.6700	4.6700	4.6700	4.6700	-22.167%	15	8	+251.178%
2026-08-28	8.2600	8.2600	6.0000	6.0000	-42.308%	3	8	+173.333%
2026-08-24	10.4000	10.4000	10.4000	10.4000	-25.448%	3	8	+57.692%
2026-08-21	15.8800	15.8800	13.8000	13.9500	-14.417%	32	7	+17.563%
2026-08-20	16.2300	16.3000	16.2300	16.3000	0.000%	2	1	+0.613%

Share