Dark

Check out our API

AXTI20261002C63
AXTI Oct 2 2026 63.00 Call (AXTI261002C00063000)
option OPRA

EOD

Sep 29, 2026

18.50+66.667%(+7.40)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.6900	18.5000	14.6900	18.5000	+66.667%	53	28	0.000%
2026-09-28	15.2000	15.2000	11.1000	11.1000	-33.173%	37	54	+66.667%
2026-09-25	14.0000	16.9200	14.0000	16.6100	+26.312%	21	19	+11.379%
2026-09-24	13.1500	13.1500	13.1500	13.1500	+2.734%	1	15	+40.684%
2026-09-23	12.9000	12.9000	12.8000	12.8000	-14.094%	4	16	+44.531%
2026-09-22	14.9000	14.9000	14.9000	14.9000	-16.760%	1	15	+24.161%
2026-09-21	15.0000	17.9000	15.0000	17.9000	+79.000%	2	15	+3.352%
2026-09-18	8.9500	10.0000	8.9500	10.0000	+56.986%	2	15	+85.000%
2026-09-16	5.2000	6.3700	5.2000	6.3700	+87.353%	23	16	+190.424%
2026-09-15	3.3200	3.4000	3.3200	3.4000	-8.108%	2	19	+444.118%
2026-09-14	4.7500	4.7500	3.7000	3.7000	-59.430%	3	18	+400.000%
2026-09-10	9.1400	9.1400	9.1200	9.1200	-20.557%	2	15	+102.851%
2026-09-08	9.4000	11.4800	9.4000	11.4800	+68.576%	12	16	+61.150%
2026-09-04	6.9600	6.9600	6.8100	6.8100	+61.374%	3	16	+171.659%
2026-09-01	4.2200	4.2200	4.2200	4.2200	-60.189%	9	16	+338.389%
2026-08-24	10.6000	10.6000	10.6000	10.6000	-25.874%	9	9	+74.528%
2026-08-21	14.3000	14.3000	14.3000	14.3000	0.000%	9	9	+29.371%

Share