Dark

Check out our Level2View

AXTI20261002C62
AXTI Oct 2 2026 62.00 Call (AXTI261002C00062000)
option OPRA

EOD

Sep 29, 2026

19.61+11.105%(+1.96)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.3000	19.6100	17.2000	19.6100	+11.105%	4	12	0.000%
2026-09-25	16.4500	17.6500	16.4500	17.6500	+11.146%	16	14	+11.105%
2026-09-24	14.0000	15.8800	14.0000	15.8800	+13.835%	3	10	+23.489%
2026-09-23	13.8100	13.9500	13.7400	13.9500	-9.121%	5	11	+40.573%
2026-09-21	15.3500	15.3500	15.3500	15.3500	+91.158%	1	10	+27.752%
2026-09-17	7.8000	8.0300	7.8000	8.0300	+20.210%	3	11	+144.209%
2026-09-16	6.1600	6.6800	6.1600	6.6800	+77.660%	13	11	+193.563%
2026-09-15	3.7600	3.7600	3.7600	3.7600	-65.662%	1	11	+421.543%
2026-09-09	10.9500	10.9500	10.9500	10.9500	+14.063%	1	11	+79.087%
2026-09-08	9.6000	9.6000	9.6000	9.6000	+71.123%	10	11	+104.271%
2026-09-04	5.6100	5.6100	5.6100	5.6100	+19.362%	5	17	+249.554%
2026-09-02	4.8000	4.8000	4.7000	4.7000	-36.486%	2	17	+317.234%
2026-08-31	7.4000	7.4000	7.4000	7.4000	-1.987%	1	17	+165.000%
2026-08-28	9.1700	9.7000	7.5000	7.5500	0.000%	21	0	+159.735%

Share