Dark

Check out our Dark Pool Levels

AXTI20261002C61
AXTI Oct 2 2026 61.00 Call (AXTI261002C00061000)
option OPRA

EOD

Sep 29, 2026

20.52+10.086%(+1.88)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	18.2000	20.5200	18.1500	20.5200	+10.086%	3	11	0.000%
2026-09-25	16.6900	18.6600	16.6900	18.6400	+19.871%	22	12	+10.086%
2026-09-22	15.5500	15.5500	15.5500	15.5500	-25.952%	1	6	+31.961%
2026-09-21	21.0000	21.0000	21.0000	21.0000	+176.316%	10	7	-2.286%
2026-09-16	6.5500	7.6000	6.5500	7.6000	+94.872%	22	17	+170.000%
2026-09-15	4.0000	4.0000	3.9000	3.9000	-2.500%	3	29	+426.154%
2026-09-14	5.5000	6.4000	4.0000	4.0000	-59.596%	14	26	+413.000%
2026-09-08	8.8000	9.9000	8.8000	9.9000	+33.965%	2	18	+107.273%
2026-09-04	7.3000	7.5100	7.2500	7.3900	+84.750%	4	18	+177.673%
2026-09-03	4.0000	4.0000	4.0000	4.0000	-18.367%	3	18	+413.000%
2026-09-01	4.9000	4.9000	4.9000	4.9000	-26.316%	2	15	+318.776%
2026-08-28	6.9500	7.2000	6.6500	6.6500	0.000%	13	0	+208.571%

Share