Dark

Check out our Dark Pool Levels

AXTI20261002C60
AXTI Oct 2 2026 60.00 Call (AXTI261002C00060000)
option OPRA

EOD

Sep 29, 2026

21.00+57.895%(+7.70)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	21.0000	21.0000	21.0000	21.0000	+57.895%	10	280	0.000%
2026-09-28	13.8500	13.8500	12.5000	13.3000	-32.281%	26	290	+57.895%
2026-09-25	17.5700	19.6500	17.5700	19.6400	+37.343%	11	291	+6.925%
2026-09-24	14.3000	14.3000	14.3000	14.3000	-7.143%	1	290	+46.853%
2026-09-23	15.4000	15.4000	15.4000	15.4000	-17.867%	1	290	+36.364%
2026-09-21	14.8000	20.2000	14.8000	18.7500	+83.824%	14	290	+12.000%
2026-09-17	10.3000	10.3000	10.0000	10.2000	+30.769%	12	285	+105.882%
2026-09-16	6.3000	8.0000	6.3000	7.8000	+73.333%	103	285	+169.231%
2026-09-15	4.8000	5.0000	4.3000	4.5000	-8.163%	100	312	+366.667%
2026-09-14	6.1000	6.1000	4.9000	4.9000	-52.427%	15	275	+328.571%
2026-09-11	11.5000	11.5000	10.3000	10.3000	-20.093%	2	267	+103.883%
2026-09-08	12.0000	14.0000	12.0000	12.8900	+63.165%	75	265	+62.917%
2026-09-04	7.0000	8.4000	7.0000	7.9000	+60.896%	18	316	+165.823%
2026-09-03	4.1700	5.8000	3.9400	4.9100	-1.800%	107	316	+327.699%
2026-09-02	7.0000	7.0000	5.0000	5.0000	-9.091%	12	289	+320.000%
2026-09-01	5.2000	5.5000	5.2000	5.5000	-28.571%	125	286	+281.818%
2026-08-31	8.5300	8.5300	7.7000	7.7000	0.000%	201	201	+172.727%

Share