Dark

Check out our Level2View

AXTI20261002C59
AXTI Oct 2 2026 59.00 Call (AXTI261002C00059000)
option OPRA

EOD

Sep 29, 2026

20.27-2.548%(-0.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.2700	20.2700	20.2700	20.2700	-2.548%	1	22	0.000%
2026-09-25	17.2000	20.8000	17.2000	20.8000	+26.984%	19	21	-2.548%
2026-09-23	16.3800	16.3800	16.3800	16.3800	+221.176%	1	6	+23.748%
2026-09-15	5.3000	5.3000	5.1000	5.1000	-20.313%	20	5	+297.451%
2026-09-14	6.4000	6.4000	6.4000	6.4000	-54.481%	2	8	+216.719%
2026-09-08	13.2000	14.0600	13.2000	14.0600	+88.472%	2	10	+44.168%
2026-09-04	6.7600	7.4600	6.7600	7.4600	+4.336%	20	3	+171.716%
2026-09-02	7.1500	7.1500	7.1500	7.1500	-16.860%	2	3	+183.497%
2026-08-28	8.6000	8.6000	8.6000	8.6000	0.000%	1	1	+135.698%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC