Dark

Check out our Dark Pool Levels

AXTI20261002C53
AXTI Oct 2 2026 53.00 Call (AXTI261002C00053000)
option OPRA

EOD

Sep 28, 2026

20.80-15.858%(-3.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	20.8000	20.8000	20.8000	20.8000	-15.858%	1	6	0.000%
2026-09-21	24.5500	24.7300	24.5500	24.7200	+47.494%	4	7	-15.858%
2026-09-18	16.7600	16.7600	16.7600	16.7600	+11.733%	1	10	+24.105%
2026-09-17	15.0000	15.0000	15.0000	15.0000	+7.296%	5	11	+38.667%
2026-09-16	12.8000	13.9800	12.8000	13.9800	-25.241%	6	11	+48.784%
2026-09-09	18.7000	18.7000	18.7000	18.7000	+0.376%	1	5	+11.230%
2026-09-08	15.7200	18.8000	15.7200	18.6300	0.000%	4	4	+11.648%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC