Dark

Check out our Dark Pool Levels

AXTI20261002C45
AXTI Oct 2 2026 45.00 Call (AXTI261002C00045000)
option OPRA

EOD

Sep 28, 2026

28.20-18.497%(-6.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	28.2000	28.2000	28.2000	28.2000	-18.497%	1	4	0.000%
2026-09-25	34.6000	34.6000	34.6000	34.6000	+19.310%	1	4	-18.497%
2026-09-21	29.0000	29.0000	29.0000	29.0000	+53.439%	1	3	-2.759%
2026-09-16	18.9000	18.9000	18.9000	18.9000	+27.102%	1	3	+49.206%
2026-09-15	14.8700	14.8700	14.8700	14.8700	-45.730%	1	4	+89.644%
2026-09-09	27.4000	27.4000	27.4000	27.4000	+19.130%	1	3	+2.920%
2026-09-08	23.0000	23.0000	23.0000	23.0000	-9.804%	1	3	+22.609%
2026-08-25	25.5000	25.5000	25.5000	25.5000	-2.820%	1	3	+10.588%
2026-08-21	26.2400	26.2400	26.2400	26.2400	-15.355%	1	2	+7.470%
2026-08-19	31.0000	31.0000	31.0000	31.0000	0.000%	1	1	-9.032%

Share