Dark

Check out our API

AXTI20261002C120
AXTI Oct 2 2026 120.00 Call (AXTI261002C00120000)
option OPRA

EOD

Sep 29, 2026

0.0300-40.000%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0300	0.0300	-40.000%	4	138	0.000%
2026-09-28	0.0300	0.0500	0.0300	0.0500	-50.000%	51	138	-40.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	0.000%	1	138	-70.000%
2026-09-23	0.1100	0.1100	0.1000	0.1000	-33.333%	11	138	-70.000%
2026-09-22	0.2500	0.2500	0.1500	0.1500	-53.125%	27	138	-80.000%
2026-09-21	0.2000	0.5100	0.2000	0.3200	+220.000%	25	126	-90.625%
2026-09-16	0.0500	0.1000	0.0500	0.1000	-70.588%	6	112	-70.000%
2026-09-11	0.0500	0.3400	0.0500	0.3400	+13.333%	6	117	-91.176%
2026-08-31	0.3000	0.3000	0.3000	0.3000	0.000%	1	117	-90.000%
2026-08-28	0.2800	0.4000	0.2800	0.3000	-70.000%	7	118	-90.000%
2026-08-27	1.0300	1.0300	1.0000	1.0000	+25.000%	5	117	-97.000%
2026-08-26	0.8600	1.6000	0.8000	0.8000	-25.926%	5	116	-96.250%
2026-08-25	1.2300	1.2300	1.0800	1.0800	-34.545%	60	114	-97.222%
2026-08-21	1.6500	1.6500	1.6500	1.6500	-32.653%	1	62	-98.182%
2026-08-20	2.4000	2.4800	2.3500	2.4500	-14.336%	29	63	-98.776%
2026-08-19	3.2800	3.2800	2.8600	2.8600	-31.905%	28	69	-98.951%
2026-08-18	8.6000	8.6000	4.2000	4.2000	-58.000%	26	68	-99.286%
2026-08-17	6.5600	10.6000	6.5600	10.0000	+100.000%	67	0	-99.700%
2026-08-14	5.0000	5.0000	5.0000	5.0000	0.000%	8	0	-99.400%

Share