Dark

Check out our API

AXTI20261002C110
AXTI Oct 2 2026 110.00 Call (AXTI261002C00110000)
option OPRA

EOD

Sep 25, 2026

0.3700+85.000%(+0.1700)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2000	0.3700	0.1500	0.3700	+85.000%	106	114	0.000%
2026-09-24	0.1500	0.2000	0.1500	0.2000	-76.471%	2	13	+85.000%
2026-09-23	0.8500	0.8500	0.8500	0.8500	+49.123%	1	13	-56.471%
2026-09-21	0.5500	0.7100	0.5500	0.5700	+185.000%	10	12	-35.088%
2026-09-08	0.2000	0.2000	0.2000	0.2000	0.000%	1	7	+85.000%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-13.043%	1	8	+85.000%
2026-09-01	0.2400	0.2900	0.2300	0.2300	-64.615%	3	7	+60.870%
2026-08-28	0.8800	0.8800	0.6500	0.6500	-51.128%	4	8	-43.077%
2026-08-27	1.5000	1.5000	1.3300	1.3300	-21.765%	2	9	-72.180%
2026-08-25	1.7000	1.7000	1.7000	1.7000	-48.485%	1	7	-78.235%
2026-08-20	3.3000	3.3000	3.3000	3.3000	-20.097%	2	7	-88.788%
2026-08-19	4.1300	4.1300	4.1300	4.1300	-45.658%	1	5	-91.041%
2026-08-18	10.6000	10.6000	7.5200	7.6000	-33.333%	6	4	-95.132%
2026-08-17	8.5900	11.4000	8.5900	11.4000	0.000%	2	0	-96.754%

Share