Dark

Check out our API

AXTI20261002C105
AXTI Oct 2 2026 105.00 Call (AXTI261002C00105000)
option OPRA

EOD

Sep 29, 2026

0.1000-66.667%(-0.2000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	-66.667%	3	86	0.000%
2026-09-28	0.3000	0.3000	0.3000	0.3000	+20.000%	5	86	-66.667%
2026-09-25	0.2500	0.3000	0.2000	0.2500	0.000%	5	86	-60.000%
2026-09-24	0.4000	0.4000	0.1500	0.2500	0.000%	12	83	-60.000%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-37.500%	4	86	-60.000%
2026-09-22	0.3500	0.5000	0.3500	0.4000	-51.807%	8	86	-75.000%
2026-09-21	1.0500	1.0500	0.8300	0.8300	+361.111%	10	78	-87.952%
2026-09-18	0.1800	0.1800	0.1800	0.1800	-48.571%	2	71	-44.444%
2026-09-17	0.3500	0.3500	0.3500	0.3500	+169.231%	1	69	-71.429%
2026-09-14	0.1600	0.1600	0.1300	0.1300	-86.735%	4	68	-23.077%
2026-09-08	0.9800	0.9800	0.9800	0.9800	+96.000%	1	66	-89.796%
2026-09-01	0.5000	0.5000	0.5000	0.5000	-33.333%	2	65	-80.000%
2026-08-28	0.7500	0.7500	0.7500	0.7500	-47.552%	1	67	-86.667%
2026-08-26	1.4300	1.4300	1.4300	1.4300	-31.250%	2	66	-93.007%
2026-08-25	2.0800	2.0800	2.0800	2.0800	-71.701%	50	64	-95.192%
2026-08-18	12.0000	12.0000	7.3500	7.3500	-52.211%	67	64	-98.639%
2026-08-17	13.7000	15.3800	13.7000	15.3800	+70.889%	10	0	-99.350%
2026-08-14	9.0000	9.0000	9.0000	9.0000	0.000%	1	0	-98.889%

Share