Dark

AXTI20261002C100
AXTI Oct 2 2026 100.00 Call (AXTI261002C00100000)
option OPRA

EOD

Sep 29, 2026

0.1500+66.667%(+0.0600)223

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.3100	0.1000	0.1500	+66.667%	223	3,070	0.000%
2026-09-28	0.2300	0.2500	0.0600	0.0900	-80.000%	113	3,020	+66.667%
2026-09-25	0.5000	0.5500	0.2700	0.4500	0.000%	925	3,038	-66.667%
2026-09-24	0.1000	0.5500	0.1000	0.4500	+350.000%	52	3,018	-66.667%
2026-09-23	0.5000	0.5900	0.1000	0.1000	-84.615%	20	3,009	+50.000%
2026-09-22	0.6700	1.1000	0.6000	0.6500	-52.206%	101	3,018	-76.923%
2026-09-21	0.5900	1.8500	0.5900	1.3600	+403.704%	644	3,050	-88.971%
2026-09-16	0.3000	0.3200	0.2700	0.2700	+80.000%	7	2,724	-44.444%
2026-09-15	0.1400	0.1500	0.1400	0.1500	-75.410%	14	2,721	0.000%
2026-09-11	0.7000	0.7000	0.6100	0.6100	-28.235%	4	2,707	-75.410%
2026-09-10	0.8500	0.8500	0.8500	0.8500	-50.000%	1	2,705	-82.353%
2026-09-09	1.7000	1.7000	1.7000	1.7000	+40.496%	1	2,705	-91.176%
2026-09-08	0.8000	1.2100	0.7900	1.2100	+245.714%	20	2,704	-87.603%
2026-09-04	0.3500	0.3500	0.3500	0.3500	-69.565%	9	2,711	-57.143%
2026-09-03	1.1500	1.1500	1.1500	1.1500	+202.632%	1	2,711	-86.957%
2026-09-02	0.4500	0.4500	0.3300	0.3800	-15.556%	19	2,711	-60.526%
2026-09-01	0.5000	0.5000	0.4500	0.4500	-35.714%	3	2,709	-66.667%
2026-08-31	0.7500	0.9000	0.7000	0.7000	-22.222%	17	2,707	-78.571%
2026-08-28	1.0700	1.3500	0.9000	0.9000	-55.000%	284	2,708	-83.333%
2026-08-27	1.9000	2.5000	1.9000	2.0000	+6.383%	138	2,979	-92.500%
2026-08-26	2.0000	2.0000	1.8800	1.8800	-24.800%	4	2,855	-92.021%
2026-08-25	2.5000	2.5000	2.5000	2.5000	0.000%	1	2,852	-94.000%
2026-08-24	2.1500	2.5000	2.0000	2.5000	-26.471%	2,577	2,852	-94.000%
2026-08-21	5.0000	5.0000	3.3600	3.4000	-21.839%	305	2,702	-95.588%
2026-08-20	4.5000	5.2000	4.1000	4.3500	-13.000%	1,640	2,404	-96.552%
2026-08-19	8.2900	8.2900	5.0000	5.0000	-42.529%	27	1,367	-97.000%
2026-08-18	12.4000	13.3000	7.9800	8.7000	-46.822%	2,174	1,352	-98.276%
2026-08-17	11.9000	17.6000	11.9000	16.3600	+72.211%	1,076	0	-99.083%
2026-08-14	9.5000	9.5000	9.5000	9.5000	0.000%	1	0	-98.421%

.dark-mode .CcDG6H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CcDG6H{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261002C100AXTI Oct 2 2026 100.00 Call (AXTI261002C00100000)option OPRA

AXTI20261002C100
AXTI Oct 2 2026 100.00 Call (AXTI261002C00100000)
option OPRA