Dark

Check out our Dark Pool Levels

AXTI20260904P80
AXTI Sep 4 2026 80.00 Put (AXTI260904P00080000)
option OPRA

EOD

Aug 13, 2026

10.71-24.043%(-3.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	10.7100	10.7100	10.7100	10.7100	-24.043%	1	7	0.000%
2026-08-11	14.1000	14.1000	14.1000	14.1000	+28.182%	1	6	-24.043%
2026-08-10	10.0000	11.0000	10.0000	11.0000	+26.874%	3	6	-2.636%
2026-08-07	11.0200	12.4300	8.6700	8.6700	-56.650%	4	3	+23.529%
2026-08-04	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	-46.450%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC