Dark

Check out our API

AXTI20260904P70
AXTI Sep 4 2026 70.00 Put (AXTI260904P00070000)
option OPRA

EOD

Aug 13, 2026

5.60-1.582%(-0.09)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.5000	5.8000	5.2600	5.6000	-1.582%	9	86	0.000%
2026-08-12	6.5600	6.5600	5.6900	5.6900	-31.114%	6	82	-1.582%
2026-08-10	5.9000	8.2600	5.5100	8.2600	+31.111%	28	81	-32.203%
2026-08-07	6.3000	6.3000	6.3000	6.3000	-33.544%	1	64	-11.111%
2026-08-06	9.4800	9.4800	9.4800	9.4800	-22.295%	1	63	-40.928%
2026-08-05	10.4000	12.2000	10.4000	12.2000	-12.857%	10	64	-54.098%
2026-08-04	14.0000	14.0000	14.0000	14.0000	+14.379%	50	54	-60.000%
2026-08-03	13.3500	13.3500	12.2400	12.2400	-29.493%	3	4	-54.248%
2026-07-31	17.3600	17.3600	17.3600	17.3600	0.000%	2	2	-67.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC